加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 個股(權證)/期貨 » 個股權證

精剛

(1584)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.75
  • 漲幅
    -2.08%
  • 成交量
    6,739張
  • 產業
    上櫃 其他類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

精剛 (1584) 個股權證

精剛 (1584) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精剛統一38購01 706506 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%45.670.06 價平 22.597% 0 115
精剛統一38購02 706507 0.47 ▼-0.04 -7.84% 0.460.4700.00%0.00%0.00%0.02%36.660.085 價平 3.573% 0 115
精剛統一38購03 706508 0.38 -- -- 0.360.3700.00%0.00%0.00%0.03%38.880.068 價平 9.079% 0 115
精剛統一38購04 706608 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%38.880.066 價平 9.079% 0 116
精剛凱基35購01 707277 0.07 -- -- 0000.00%0.00%0.00%0.00%500.45 價平 29.3% 0 14
精剛統一38購05 707494 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%450.088 價平 21.444% 0 109
精剛統一39購01 707495 0.23 ▼-0.02 -8% 0.220.2300.00%0.00%0.00%0.05%52.880.07 價平 33.151% 0 140
精剛凱基35購02 707848 0.06 -- -- 0000.00%0.00%0.00%0.00%530.4 價平 33.302% 0 24
精剛國票34購02 708247 0.04 -- -- 0.010.0200.00%0.00%0.00%1.00%400.161 價平 11.625% 0 5
精剛富邦34購01 708281 0.06 -- -- 0.060.100.00%0.00%0.00%0.67%420.1 價平 15.833% 0 6
精剛國泰35購01 708298 0.25 -- -- 0.190.200.00%0.00%0.00%0.05%430.25 價平 17.791% 0 38
精剛群益37購01 708308 0.18 ▼-0.03 -14.29% 0.170.1800.00%0.00%0.00%0.06%57.50.25 價平 38.522% 0 97
精剛國票34購03 708321 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%450.27 價平 21.444% 0 6
精剛國票36購01 708540 0.16 -- -- 0.120.1300.00%0.00%0.00%0.08%480.25 價平 26.354% 0 45
精剛元大37購01 709364 0.61 -- -- 0.540.5500.00%65.42%66.47%0.02%370.13 價外 4.459% 0 97
精剛永豐37購01 709578 0.73 ▲0.01 +1.39% 0.630.6400.00%0.00%0.00%0.02%40.630.215 價平 12.995% 0 103
精剛中信37購01 710028 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%350.073 價平 -1% 0 84
精剛國票36購02 710129 0.43 ▼-0.06 -12.24% 0.430.4400.00%0.00%0.00%0.02%350.113 價平 -1% 0 55
精剛群益36購01 710411 0.43 -- -- 0.370.3800.00%0.00%0.00%0.03%42.90.25 價平 17.599% 0 61
精剛凱基36購01 710418 0.71 -- -- 0.63000.00%0.00%0.00%0.02%360.19 價平 1.806% 0 61
精剛群益35購01 710615 0.18 -- -- 0.120.1300.00%0.00%0.00%0.08%51.90.8 價平 31.888% 0 34
精剛永豐38購01 710677 0.73 ▼-0.07 -8.75% 0.710.7200.00%0.00%0.00%0.01%500.55 價平 29.3% 0 129
精剛國票37購01 710960 0.72 -- -- 0.61000.00%0.00%0.00%0.03%430.4 價平 17.791% 0 73
精剛元大38購01 712088 0.24 ▼-0.03 -11.11% 0.230.24700.00%62.29%63.44%0.04%470.125 價外 24.787% 0 122
精剛凱基37購01 712205 0.44 -- -- 0.380.3900.00%0.00%0.00%0.03%380.11 價平 6.974% 0 94
精剛凱基38購01 712676 0.52 -- -- 0.440.4500.00%0.00%0.00%0.02%480.34 價平 26.354% 0 104
精剛元大38購02 712879 0.42 -- -- 0.360.3700.00%62.67%63.16%0.03%540.458 價外 34.537% 0 108
精剛國票38購01 713599 1.5 ▼-0.37 -19.79% 1.521.5500.00%0.00%0.00%0.02%491 價平 27.857% 0 124
精剛元富37購01 713650 1.02 ▼-0.12 -10.53% 0.99100.00%0.00%0.00%0.01%350.259 價平 -1% 0 94
精剛統一43購01 713850 0.77 ▼-0.08 -9.41% 0.770.7800.00%0.00%0.00%0.01%39.990.088 價平 11.603% 0 343
精剛群益38購01 714745 1.77 ▼-0.19 -9.69% 1.741.7700.00%0.00%0.00%0.01%40.50.6 價平 12.716% 0 129
精剛群益3C購01 714854 2.09 ▼-0.11 -5% 22.0100.00%0.00%0.00%0.01%500.65 價平 29.3% 0 251
精剛群益41購01 715315 0.74 ▼-0.04 -5.13% 0.710.7200.00%0.00%0.00%0.01%450.15 價平 21.444% 0 262
精剛統一46購01 715358 0.56 -- -- 0.530.5400.00%0.00%0.00%0.02%50.880.052 價平 30.523% 0 412
精剛統一43購02 715407 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%39.50.08 價平 10.506% 0 321
精剛凱基39購01 715439 1.09 -- -- 0.91000.00%0.00%0.00%0.00%400.3 價平 11.625% 0 140
精剛永豐39購01 715479 0.89 ▼-0.13 -12.75% 0.890.900.00%0.00%0.00%0.01%400.34 價平 11.625% 0 143
精剛群益39購01 715509 1.23 ▼-0.12 -8.89% 1.21.2100.00%0.00%0.00%0.01%370.3 價平 4.459% 0 143
精剛凱基39購02 715578 1.26 -- -- 1.131.1400.00%0.00%0.00%0.01%370.3 價平 4.459% 0 144
精剛群益39購02 715681 1.03 ▲0.03 +3% 0.880.8900.00%0.00%0.00%0.01%430.4 價平 17.791% 0 145
精剛凱基3A購01 715857 0.77 ▼-0.06 -7.23% 0.740.7500.00%0.00%0.00%0.01%340.129 價平 -3.971% 0 178
精剛元大39購01 716723 0.84 ▼-0.1 -10.64% 0.840.85110.00%52.57%52.93%0.01%420.299 價外 15.833% 0 164
精剛凱基3A購02 716834 0.54 ▼-0.05 -8.47% 0.10.5500.00%0.00%0.00%0.02%440.259 價平 19.659% 0 165
精剛凱基41購01 717210 1.08 -- -- 0.980.9900.00%0.00%0.00%0.01%480.3 價平 26.354% 0 266
精剛國票3B購01 717355 1.39 -- -- 1.271.2800.00%0.00%0.00%0.01%460.35 價平 23.152% 0 209
精剛統一44購01 717409 0.64 -- -- 0.60.6100.00%0.00%0.00%0.02%42.880.08 價平 17.561% 0 361
精剛國票3B購02 717581 1.64 ▼-0.2 -10.87% 1.641.6600.00%0.00%0.00%0.01%510.468 價平 30.686% 0 213
123...下一頁 >
精剛營收／3月營收1.83億 部分產品遞延出貨UDN聯合新聞網－8天前
精剛精密科技（1584）3月自結合併營收為1.83億元，今年累計前三月營收達5.93億元，年減5.26%。營收略微下滑，......詳全文
精剛營收／1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網－2024/02/16
精剛精密（1584）1月自結合併營收2.05億元，較去年同期增加38.55%。...詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
精剛 相關文章
精剛 相關影音