加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 個股(權證)/期貨 » 個股權證

精剛

(1584)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▼0.75
  • 漲幅
    -2.08%
  • 成交量
    6,739張
  • 產業
    上櫃 其他類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

精剛 (1584) 個股權證

精剛 (1584) 個股權證－認購
123...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
精剛元大37購01 709364 0.61 -- -- 0.540.5500.00%65.42%66.47%1.82%370.13 價外 4.46% 0 98
精剛元大38購01 712088 0.24 ▼-0.03 -11.11% 0.230.24700.00%62.29%63.44%4.17%470.125 價外 24.79% 0 123
精剛元大38購02 712879 0.4 -- -- 0.360.3700.00%62.67%63.16%2.70%540.458 價外 34.54% 0 109
精剛元大39購01 716723 0.84 ▼-0.1 -10.64% 0.840.85110.00%52.57%52.93%1.18%420.299 價外 15.83% 0 165
精剛凱基3A購02 716834 0.59 ▼-0.07 -10.61% 0.60.6100.00%0.00%0.00%0.02%440.259 價平 17.955% 0 166
精剛凱基41購01 717210 1.08 ▼-0.04 -3.57% 1.081.0900.00%0.00%0.00%0.01%480.3 價平 24.792% 0 267
精剛國票3B購01 717355 1.39 ▼-0.06 -4.14% 1.391.4900.00%0.00%0.00%0.07%460.35 價平 21.522% 0 210
精剛統一44購01 717409 0.64 ▼-0.02 -3.03% 0.630.6400.00%0.00%0.00%0.02%42.880.08 價平 15.812% 0 362
精剛國票3B購02 717581 1.84 ▲0.09 +5.14% 1.791.800.00%0.00%0.00%0.01%510.468 價平 29.216% 0 214
精剛凱基37購01 712205 0.44 -- -- 0.430.4400.00%0.00%0.00%0.02%380.11 價平 5% 0 95
精剛凱基38購01 712676 0.52 -- -- 0.510.5200.00%0.00%0.00%0.02%480.34 價平 24.792% 0 105
精剛國票38購01 713599 1.87 ▲0.06 +3.31% 1.751.7600.00%0.00%0.00%0.01%491 價平 26.327% 0 125
精剛元富37購01 713650 1.14 ▼-0.08 -6.56% 1.121.1300.00%0.00%0.00%0.01%350.259 價平 -3.143% 0 95
精剛統一43購01 713850 0.85 ▲0.01 +1.19% 0.820.8300.00%0.00%0.00%0.01%39.990.088 價平 9.727% 0 344
精剛群益38購01 714745 1.96 ▼-0.06 -2.97% 1.921.9800.00%0.00%0.00%0.03%40.50.6 價平 10.864% 0 130
精剛群益3C購01 714854 2.2 -- -- 2.172.2100.00%0.00%0.00%0.02%500.65 價平 27.8% 0 252
精剛群益41購01 715315 0.78 ▲0.02 +2.63% 0.760.7900.00%0.00%0.00%0.04%450.15 價平 19.778% 0 263
精剛統一46購01 715358 0.55 -- -- 0.560.5700.00%0.00%0.00%0.02%50.880.052 價平 29.049% 0 413
精剛統一43購02 715407 0.66 ▲0.03 +4.76% 0.640.6500.00%0.00%0.00%0.02%39.50.08 價平 8.608% 0 322
精剛凱基39購01 715439 1.09 ▲0.03 +2.83% 1.08000.00%0.00%0.00%0.00%400.3 價平 9.75% 0 141
精剛永豐39購01 715479 1.02 ▲0.03 +3.03% 1.011.0200.00%0.00%0.00%0.01%400.34 價平 9.75% 0 144
精剛群益39購01 715509 1.35 ▲0.01 +.75% 1.321.3600.00%0.00%0.00%0.03%370.3 價平 2.432% 0 144
精剛凱基39購02 715578 1.26 ▼-0.07 -5.26% 1.261.2700.00%0.00%0.00%0.01%370.3 價平 2.432% 0 145
精剛群益39購02 715681 1 ▲0.03 +3.09% 11.0100.00%0.00%0.00%0.03%430.4 價平 16.047% 0 146
精剛凱基3A購01 715857 0.83 ▲0.03 +3.75% 0.810.8200.00%0.00%0.00%0.01%340.129 價平 -6.176% 0 179
精剛永豐37購01 709578 0.72 ▲0.02 +2.86% 0.710.7200.00%0.00%0.00%0.01%40.630.215 價平 11.149% 0 104
精剛中信37購01 710028 0.35 -- -- 0.360.3700.00%0.00%0.00%0.03%350.073 價平 -3.143% 0 85
精剛國票36購02 710129 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%350.113 價平 -3.143% 0 56
精剛群益36購01 710411 0.42 -- -- 0.430.4600.00%0.00%0.00%0.07%42.90.25 價平 15.851% 0 62
精剛凱基36購01 710418 0.71 ▼-0.08 -10.13% 0.730.7400.00%0.00%0.00%0.01%360.19 價平 -0.278% 0 62
精剛群益35購01 710615 0.18 -- -- 0.170.200.00%0.00%0.00%0.18%51.90.8 價平 30.443% 0 35
精剛永豐38購01 710677 0.8 ▼-0.06 -6.98% 0.810.8200.00%0.00%0.00%0.01%500.55 價平 27.8% 0 130
精剛國票37購01 710960 0.71 -- -- 0.720.7300.00%0.00%0.00%0.01%430.4 價平 16.047% 0 74
精剛元大34購02 702051 0.01 -- -- 00.0100.00%0.00%0.00%0.00%59.890.109 價外 40.64% 0 2
精剛統一38購01 706506 0.28 -- -- 0.280.2900.00%0.00%0.00%0.04%45.670.06 價平 20.955% 0 116
精剛統一38購02 706507 0.54 -- -- 0.50.5100.00%0.00%0.00%0.02%36.660.085 價平 1.528% 0 116
精剛統一38購03 706508 0.37 -- -- 0.380.3900.00%0.00%0.00%0.03%38.880.068 價平 7.15% 0 116
精剛統一38購04 706608 0.36 -- -- 0.360.3700.00%0.00%0.00%0.03%38.880.066 價平 7.15% 0 117
精剛凱基35購01 707277 0.07 -- -- 0.01000.00%0.00%0.00%0.00%500.45 價平 27.8% 0 15
精剛統一38購05 707494 0.29 -- -- 0.290.300.00%0.00%0.00%0.03%450.088 價平 19.778% 0 110
精剛統一39購01 707495 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%52.880.07 價平 31.732% 0 141
精剛凱基35購02 707848 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%530.4 價平 31.887% 0 25
精剛凱基34購02 708120 0.06 -- -- 0000.00%0.00%0.00%0.00%430.158 價平 17.326% 0 2
精剛國票34購02 708247 0.04 -- -- 0.030.0400.00%0.00%0.00%0.33%400.161 價平 9.75% 0 6
精剛富邦34購01 708281 0.06 -- -- 0.030.100.00%0.00%0.00%2.33%420.1 價平 14.048% 0 7
精剛國泰35購01 708298 0.25 -- -- 0.240.2500.00%0.00%0.00%0.04%430.25 價平 16.047% 0 39
精剛群益37購01 708308 0.21 ▼-0.01 -4.55% 0.20.2100.00%0.00%0.00%0.10%57.50.25 價平 37.217% 0 98
精剛國票34購03 708321 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%450.27 價平 19.778% 0 7
精剛國票36購01 708540 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%480.25 價平 24.792% 0 46
123...下一頁 >
精剛營收／3月營收1.83億 部分產品遞延出貨UDN聯合新聞網－8天前
精剛精密科技（1584）3月自結合併營收為1.83億元，今年累計前三月營收達5.93億元，年減5.26%。營收略微下滑，......詳全文
精剛營收／1月2.05億創歷史新高 新產線逐步完工UDN聯合新聞網－2024/02/16
精剛精密（1584）1月自結合併營收2.05億元，較去年同期增加38.55%。...詳全文
鋼價報價續揚 接單能見度達兩季，鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨－2023/12/23
...詳全文
精剛 相關文章
精剛 相關影音