加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 個股(權證)/期貨 » 個股權證

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▼60
  • 漲幅
    -4.65%
  • 成交量
    2,814張
  • 產業
    上市 電子零組件類股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

川湖 (2059) 個股權證

川湖 (2059) 個股權證－認購
12345...下一頁 >23
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
川湖統一35購01 047253 5.95 -- -- 6.4000.00%0.00%0.00%0.00%488.790.008 價平 -163.917% 0 18
川湖元大36購01 047749 42.9 -- -- 42.7000.00%0.10%0.00%0.00%606.10.069 價內 102.94% 0 54
川湖凱基36購01 048309 32.9 -- -- 38.4000.00%0.00%0.00%0.00%606.10.056 價平 -112.836% 0 57
川湖統一36購01 049075 4.53 ▲0.75 +19.84% 4.54.5800.00%0.00%0.00%0.02%651.710.007 價平 -97.941% 0 63
川湖統一34購02 049323 6.05 -- -- 6000.00%0.00%0.00%0.00%543.090.008 價平 -137.53% 0 7
川湖永豐37購01 063030 3.81 -- -- 0000.00%0.00%0.00%0.00%847.350.006 價平 -52.239% 0 92
川湖永豐38購01 063031 2.9 ▼-0.69 -19.22% 3.95.100.00%0.00%0.00%0.31%1202.430.018 價平 -7.283% 0 123
川湖永豐39購01 063032 3.88 ▲0.93 +31.53% 3.884.2100.00%0.00%0.00%0.09%1008.750.011 價平 -27.881% 0 154
川湖中信34購01 063038 1.47 ▼-0.25 -14.53% 1.17000.00%0.00%0.00%0.00%10580.01 價平 -11.059% 0 2
川湖凱基34購01 063045 3.04 -- -- 0000.00%0.00%0.00%0.00%11000.012 價平 -6.818% 0 2
川湖凱基34購02 063046 2.02 -- -- 1.92000.00%0.00%0.00%0.00%9000.007 價平 -30.556% 0 2
川湖凱基35購01 063047 2.14 -- -- 3.04000.00%0.00%0.00%0.00%10000.01 價平 -29% 0 32
川湖凱基35購02 063048 1.32 -- -- 2.28000.00%0.00%0.00%0.00%12000.015 價平 -7.5% 0 32
川湖凱基36購02 063049 1.68 -- -- 2.25000.00%0.00%0.00%0.00%12900.015 --% 0 62
川湖兆豐37購01 063081 1.51 -- -- 1.8000.00%0.00%0.00%0.00%8500.004 價平 -51.765% 0 92
川湖兆豐38購01 063082 1.27 ▲0.32 +33.68% 1.36000.00%0.00%0.00%0.00%9700.004 價平 -32.99% 0 123
川湖統一38購01 063089 1.32 -- -- 1.69000.00%0.00%0.00%0.00%928.050.004 價平 -39.001% 0 123
川湖統一38購02 063090 1.57 ▲0.35 +28.69% 1.561.7900.00%0.00%0.00%0.15%10880.005 價平 -18.566% 0 123
川湖統一38購03 063091 1.43 ▼-0.04 -2.72% 1.68000.00%0.00%0.00%0.00%777.770.003 價平 -65.859% 0 123
川湖統一3A購01 063092 1.34 ▲0.35 +35.35% 1.291.3400.00%0.00%0.00%0.04%12880.005 價平 -0.155% 0 186
川湖統一3C購01 063093 1.07 ▲0.15 +16.3% 1.08000.00%0.00%0.00%0.00%888.880.002 價平 -45.126% 0 245
川湖統一3C購02 063094 0.91 ▲0.05 +5.81% 0.991.0900.00%0.00%0.00%0.10%1088.880.002 價平 -18.47% 0 245
川湖統一3C購03 063095 0.9 ▲0.13 +16.88% 0.870.9900.00%0.00%0.00%0.14%1288.880.002 價平 -0.087% 0 245
川湖康和35購01 063099 1.39 -- -- 2.18000.00%0.00%0.00%0.00%11000.01 價平 -17.273% 0 32
川湖元大35購01 063100 2.4 -- -- 2.68000.00%66.58%0.00%0.00%9000.008 價內 36.67% 0 32
川湖元大36購02 063101 2.61 ▼-0.31 -10.62% 2.542.6130.00%74.74%81.82%2.68%9500.008 價內 29.47% 0 62
川湖元大37購01 063102 2.53 -- -- 2.22.2600.00%78.11%82.61%2.65%10000.007 價內 23% 0 92
川湖元大38購01 063103 1.58 ▲0.05 +3.27% 1.421.452250.00%69.79%71.67%2.07%11500.006 價內 6.96% 0 123
川湖元大39購01 063104 1.49 ▼-0.24 -13.87% 1.491.515690.00%84.64%85.70%1.32%12900.006 價外 4.65% 0 154
川湖元富34購01 063141 2.35 -- -- 2.252.3500.00%0.00%0.00%0.04%9500.01 價平 -23.684% 0 2
川湖元富37購01 063142 3.25 -- -- 2.67000.00%0.00%0.00%0.00%12000.015 價平 -7.5% 0 92
川湖國票35購01 063154 1.85 -- -- 3.31000.00%0.00%0.00%0.00%12900.03 --% 0 32
川湖國泰36購01 063170 4.07 -- -- 5.55000.00%0.00%0.00%0.00%9300.015 價平 -38.71% 0 62
川湖國泰36購02 063171 4.61 ▲0.85 +22.61% 4.78000.00%0.00%0.00%0.00%9900.015 價平 -30.303% 0 62
川湖富邦36購01 063175 1.2 -- -- 1.56000.00%0.00%0.00%0.00%908.880.004 價平 -41.933% 0 62
川湖群益34購01 063186 0.06 ▼-0.15 -71.43% 00.9900.00%0.00%0.00%0.00%12930.02 價平 9.126% 0 2
川湖群益3A購01 063187 4.55 ▲0.77 +20.37% 4.554.6800.00%0.00%0.00%0.03%10000.01 價平 -29% 0 186
川湖統一3C購04 063231 0.91 ▲0.09 +10.98% 0.94000.00%0.00%0.00%0.00%1111.110.002 價平 -16.1% 0 249
川湖凱基36購03 063247 2.44 -- -- 3.23000.00%0.00%0.00%0.00%9500.009 價平 -35.789% 0 67
川湖凱基38購01 063248 2.33 ▲0.22 +10.43% 2.44000.00%0.00%0.00%0.00%11500.008 價平 -12.174% 0 126
川湖群益34購03 063306 2.18 -- -- 0000.00%0.00%0.00%0.00%8500.005 價平 -51.765% 0 4
川湖群益34購04 063307 10.1 -- -- 0000.00%0.00%0.00%0.00%9500.025 價平 -35.789% 0 4
川湖群益34購05 063308 6.3 -- -- 0000.00%0.00%0.00%0.00%11500.03 價平 -12.174% 0 4
川湖群益36購01 063309 2.96 ▲0.79 +36.41% 3.11000.00%0.00%0.00%0.00%12000.015 價平 -7.5% 0 67
川湖兆豐34購01 063417 2.14 -- -- 2.63000.00%0.00%0.00%0.00%7650.005 價平 -68.627% 0 5
川湖兆豐35購01 063418 1.85 -- -- 2.51000.00%0.00%0.00%0.00%9350.007 價平 -37.968% 0 35
川湖群益34購07 063424 5 ▼-3.55 -41.52% 0000.00%0.00%0.00%0.00%11000.035 價平 -17.273% 0 5
川湖元大34購01 063459 1.49 -- -- 1.912.0100.00%0.10%91.88%4.98%11000.015 價內 11.82% 0 5
川湖元大34購02 063460 4.55 -- -- 4.5000.00%0.10%0.00%0.00%8500.012 價內 44.71% 0 5
川湖元大34購03 063461 4.73 -- -- 4.67000.00%0.10%0.00%0.00%8000.011 價內 53.75% 0 5
川湖元大34購04 063462 0.81 -- -- 1.011.1100.00%0.10%115.47%9.01%11000.008 價內 11.82% 0 5
川湖元大34購05 063463 2.28 -- -- 2.25000.00%0.10%0.00%0.00%8500.006 價內 44.71% 0 5
川湖元大34購06 063464 2.15 -- -- 2.12000.00%0.10%0.00%0.00%8000.005 價內 53.75% 0 5
川湖凱基34購05 063533 2.7 -- -- 3.52000.00%0.00%0.00%0.00%8500.008 價平 -51.765% 0 5
川湖富邦38購01 063579 2.22 -- -- 2.67000.00%0.00%0.00%0.00%766.880.005 價平 -68.214% 0 127
川湖凱基34購06 063603 3.48 -- -- 4.41000.00%0.00%0.00%0.00%8000.009 價平 -61.25% 0 6
川湖元大34購07 063644 1.41 -- -- 1.651.7500.00%0.10%0.10%5.71%9500.006 價內 29.47% 0 6
川湖元大34購08 063645 1.74 -- -- 1.351.4500.00%0.10%160.26%6.90%10000.006 價內 23% 0 6
川湖元大34購09 063646 1.42 -- -- 1.62000.00%0.10%0.00%0.00%9000.005 價內 36.67% 0 6
川湖國票35購02 063707 4.35 ▲1.26 +40.78% 5.05000.00%0.00%0.00%0.00%11900.03 價平 -8.403% 0 36
川湖群益34購08 063737 5.55 -- -- 0000.00%0.00%0.00%0.00%8000.01 價平 -61.25% 0 6
川湖中信38購01 063764 2.42 -- -- 3.17000.00%0.00%0.00%0.00%11820.012 價平 -9.137% 0 130
川湖國泰36購04 063833 4.13 -- -- 5.35000.00%0.00%0.00%0.00%8500.012 價平 -51.765% 0 68
川湖元大35購02 063844 4.07 -- -- 3.9400.00%70.34%75.28%2.50%10500.018 價內 17.14% 0 39
川湖群益34購09 063896 4.66 -- -- 0000.00%0.00%0.00%0.00%7500.01 價平 -72% 0 7
川湖凱基34購07 063949 5.65 -- -- 4.6000.00%0.00%0.00%0.00%8300.01 價平 -55.422% 0 8
川湖元大34購10 064005 3.27 ▲1.31 +66.84% 2.382.48440.00%65.07%72.62%4.03%11500.025 價內 6.96% 0 8
川湖元大34購11 064006 4.92 ▲1.75 +55.21% 4.24.310.00%0.10%106.95%2.33%9250.014 價內 32.97% 0 8
川湖元大34購12 064007 1.9 -- -- 1.87000.00%0.10%0.00%0.00%8500.005 價內 44.71% 0 8
川湖凱基3A購01 064144 4 -- -- 4.86000.00%0.00%0.00%0.00%9700.011 價平 -32.99% 0 194
川湖國票35購03 064176 4.3 -- -- 6.15000.00%0.00%0.00%0.00%10000.02 價平 -29% 0 41
川湖元大34購13 064204 2.73 ▲1.28 +88.28% 1.721.81820.00%69.29%74.19%4.97%12000.025 價內 2.5% 0 11
川湖元大34購14 064205 6.85 ▲1.89 +38.1% 5.50240.00%0.10%0.00%0.00%9000.017 價內 36.67% 0 11
川湖元大34購15 064206 0.82 ▼-0.58 -41.43% 0.820.8780.00%68.65%74.33%5.75%12000.012 價內 2.5% 0 11
川湖永豐38購02 064293 2.02 -- -- 2.44000.00%0.00%0.00%0.00%9010.005 價平 -43.174% 0 134
川湖台新35購01 064306 2.31 -- -- 3.2000.00%0.00%0.00%0.00%988.880.01 價平 -30.451% 0 42
川湖中信34購02 064314 3.33 -- -- 0000.00%0.00%0.00%0.00%8000.005 價平 -61.25% 0 12
川湖群益34購10 064342 11.1 -- -- 10.3000.00%0.00%0.00%0.00%777.770.02 價平 -65.859% 0 12
川湖凱基34購08 064431 4.92 -- -- 5.4000.00%0.00%0.00%0.00%9300.015 價平 -38.71% 0 12
川湖富邦37購01 064463 1.97 -- -- 2.71000.00%0.00%0.00%0.00%10880.01 價平 -18.566% 0 103
川湖元大35購03 064747 7 ▲2.03 +40.85% 5.55.7330.00%0.10%92.43%3.51%9500.02 價內 29.47% 0 14
川湖國票36購01 064796 7.35 -- -- 8.85000.00%0.00%0.00%0.00%8000.018 價平 -61.25% 0 46
川湖國泰37購01 064909 6.85 -- -- 8.15000.00%0.00%0.00%0.00%7600.015 價平 -69.737% 0 75
川湖凱基35購03 065030 6.05 -- -- 7.05000.00%0.00%0.00%0.00%7500.013 價平 -72% 0 14
川湖群益35購01 065115 9.75 -- -- 8.85000.00%0.00%0.00%0.00%7000.015 價平 -84.286% 0 14
川湖元富35購01 065168 9.75 -- -- 11.8000.00%0.00%0.00%0.00%7000.02 價平 -84.286% 0 18
川湖永豐39購02 065173 8.1 ▲1.6 +24.62% 8.18.300.00%0.00%0.00%0.02%8010.016 價平 -61.049% 0 140
川湖統一3B購01 065181 2.72 -- -- 3.17000.00%0.00%0.00%0.00%6880.005 價平 -87.5% 0 201
川湖凱基35購04 065199 8.6 -- -- 10000.00%0.00%0.00%0.00%7000.017 價平 -84.286% 0 18
川湖元大35購04 065249 9.55 -- -- 9.45000.00%0.10%0.00%0.00%7000.018 價內 75.71% 0 18
川湖元大35購05 065250 5.3 -- -- 5.25000.00%0.10%0.00%0.00%7000.01 價內 75.71% 0 18
川湖元大35購06 065251 3.18 -- -- 3.15000.00%0.10%0.00%0.00%7000.006 價內 75.71% 0 18
川湖群益35購02 065304 24.4 -- -- 0000.00%0.00%0.00%0.00%8660.06 價平 -48.961% 0 18
川湖永豐37購02 065343 6.2 -- -- 7.45000.00%0.00%0.00%0.00%9010.017 價平 -43.174% 0 81
川湖統一3B購02 065368 1.98 ▲0.11 +5.88% 2.16000.00%0.00%0.00%0.00%599.990.003 價平 -115.004% 0 202
川湖統一3B購03 065369 2.24 -- -- 2.74000.00%0.00%0.00%0.00%793.650.005 價平 -62.54% 0 202
川湖凱基36購04 065396 4.62 ▼-0.13 -2.74% 6.85000.00%0.00%0.00%0.00%10500.025 價平 -22.857% 0 49
川湖群益35購03 065472 17.8 -- -- 0000.00%0.00%0.00%0.00%10690.075 價平 -20.674% 0 18
川湖元大35購07 065526 8.05 -- -- 9.1000.00%0.10%0.00%0.00%9000.028 價內 36.67% 0 18
川湖元大35購08 065527 9.5 -- -- 9.35000.00%0.10%0.00%0.00%8500.025 價內 44.71% 0 18
12345...下一頁 >23
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－9天前
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－10天前
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音