加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台積電 » 個股(權證)/期貨 » 個股權證

台積電

(2330)
可現股當沖
  • 股價
    783
  • 漲跌
    ▲29
  • 漲幅
    +3.85%
  • 成交量
    39,418張
  • 產業
    上市 半導體類股

  • 9578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

台積電 (2330) 個股權證

台積電 (2330) 個股權證－認購
12345...下一頁 >51
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台積電元大3A購32 030050 1.12 ▲0.2 +21.74% 1.121.133790.00%38.82%39.01%0.01%9050.025 價外 13.481% 0 177
台積電元大3A購33 030051 1.03 ▲0.22 +27.16% 1.0302950.00%39.41%0.00%0.00%8850.02 價外 11.525% 0 177
台積電元大3A購34 030052 0.85 ▲0.17 +25% 0.820.8317860.00%38.67%38.95%0.01%8910.017 價外 12.121% 0 177
台積電第一3A購03 030095 1.05 ▲0.17 +19.32% 1.071.0800.00%0.00%0.00%0.01%860.920.021 價平 9.051% 0 180
台積電永豐3C購05 030127 0.99 -- -- 1.221.2300.00%0.00%0.00%0.01%10150.035 價平 22.857% 0 243
台積電元富3B購08 030177 1.44 ▲0.31 +27.43% 1.431.4400.00%0.00%0.00%0.01%9500.04 價平 17.579% 0 211
台積電元富3C購09 030178 1.88 ▲0.22 +13.25% 1.931.9400.00%0.00%0.00%0.01%8000.02 價平 2.125% 0 243
台積電元富3C購10 030179 2.28 ▲0.38 +20% 2.242.2500.00%0.00%0.00%0.00%8500.03 價平 7.882% 0 243
台積電元富44購05 030180 2.58 ▲0.35 +15.7% 2.62.6100.00%0.00%0.00%0.00%8880.03 價平 11.824% 0 362
台積電群益44購02 030273 3.14 ▲0.5 +18.94% 0.01000.00%0.00%0.00%0.00%9580.045 價平 18.267% 0 362
台積電群益44購03 030274 1.29 -- -- 0.02000.00%0.00%0.00%0.00%10370.035 價平 24.494% 0 362
台積電群益44購04 030275 1.25 -- -- 0.02000.00%0.00%0.00%0.00%10530.035 價平 25.641% 0 362
台積電元大3A購35 030327 1.22 -- -- 1.521.5300.00%40.75%40.88%0.01%9520.04 價外 17.752% 0 180
台積電元大3A購36 030328 0.84 ▲0.11 +15.07% 0.910.92400.00%40.67%40.88%0.01%9590.025 價外 18.352% 0 180
台積電元大3A購37 030329 1.21 ▲0.21 +21% 1.21.21290.00%40.49%40.79%0.01%8100.015 價外 3.333% 0 180
台積電中信3B購06 030407 0.49 ▲0.09 +22.5% 0.460.4700.00%0.00%0.00%0.02%9580.012 價平 18.267% 0 212
台積電永豐3A購07 030419 0.4 -- -- 0.50.5100.00%0.00%0.00%0.02%12060.04 價平 35.075% 0 181
台積電統一54購01 030439 0.65 ▲0.05 +8.33% 0.640.6500.00%0.00%0.00%0.02%1168.880.004 價平 33.013% 0 728
台積電凱基3A購28 030501 1.25 -- -- 1.521.6200.00%0.00%0.00%0.07%10700.1 價平 26.822% 0 181
台積電凱基3C購13 030502 2.07 ▲0.24 +13.11% 2.062.1600.00%0.00%0.00%0.05%8250.025 價平 5.091% 0 243
台積電凱基42購08 030503 2.37 ▲0.28 +13.4% 2.352.4500.00%0.00%0.00%0.04%8850.03 價平 11.525% 0 306
台積電元大3A購38 030557 0.82 -- -- 11.0100.00%40.61%40.84%0.01%9020.02 價外 13.193% 0 181
台積電元大3B購06 030558 1.22 ▲0.18 +17.31% 1.221.232100.00%40.65%40.93%0.01%8300.015 價外 5.663% 0 212
台積電元大41購14 030559 1.13 ▲0.15 +15.31% 1.151.16780.00%40.69%40.89%0.01%9550.02 價外 18.01% 0 273
台積電永豐42購03 030643 1.46 -- -- 1.681.6900.00%0.00%0.00%0.01%7880.015 價平 0.635% 0 306
台積電永豐42購04 030644 1.36 -- -- 1.551.5600.00%0.00%0.00%0.01%8150.015 價平 3.926% 0 306
台積電凱基3B購01 030651 9.85 ▲1.1 +12.57% 9.859.9500.00%0.00%0.00%0.01%678.460.06 價平 -15.408% 0 219
台積電國泰3C購06 030655 1.33 -- -- 1.631.6400.00%0.00%0.00%0.01%7800.016 價平 -0.385% 0 243
台積電國泰3C購07 030656 1.21 -- -- 1.491.500.00%0.00%0.00%0.01%8000.016 價平 2.125% 0 243
台積電國票3A購09 030674 2.37 ▲0.46 +24.08% 2.372.3800.00%0.00%0.00%0.00%7600.025 價平 -3.026% 0 182
台積電國票3A購10 030675 1.83 -- -- 2.32.3100.00%0.00%0.00%0.00%8100.03 價平 3.333% 0 182
台積電國票3A購11 030676 2.11 ▲0.37 +21.26% 2.132.1400.00%0.00%0.00%0.00%8600.035 價平 8.953% 0 182
台積電國票3B購03 030677 1.94 -- -- 2.382.3900.00%0.00%0.00%0.00%7800.025 價平 -0.385% 0 215
台積電凱基3A購29 030734 2.52 ▲1.11 +78.72% 2.612.7100.00%0.00%0.00%0.04%10400.12 價平 24.712% 0 182
台積電凱基3A購30 030735 1.5 -- -- 2.292.3900.00%0.00%0.00%0.04%8450.035 價平 7.337% 0 182
台積電凱基3B購16 030736 1.84 ▲0.43 +30.5% 1.861.9600.00%0.00%0.00%0.05%7950.02 價平 1.509% 0 215
台積電凱基3B購17 030737 1.93 ▲0.36 +22.93% 2.042.1400.00%0.00%0.00%0.05%7750.02 價平 -1.032% 0 215
台積電群益3A購19 030777 1.76 ▲0.35 +24.82% 1.741.7800.00%0.00%0.00%0.02%7200.015 價平 -8.75% 0 182
台積電群益3A購20 030778 1.49 -- -- 1.891.9100.00%0.00%0.00%0.01%7600.02 價平 -3.026% 0 182
台積電群益3A購21 030779 1.46 -- -- 1.931.9500.00%0.00%0.00%0.01%8000.025 價平 2.125% 0 182
台積電群益3A購22 030780 1.14 -- -- 1.571.5900.00%0.00%0.00%0.01%8400.025 價平 6.786% 0 182
台積電元富3A購18 030804 0.91 ▲0.25 +37.88% 0.90.9100.00%0.00%0.00%0.01%7770.01 價平 -0.772% 0 182
台積電元富42購05 030805 1.84 -- -- 2.432.4500.00%0.00%0.00%0.01%7770.02 價平 -0.772% 0 285
台積電元大3A購39 030837 0.96 -- -- 1.221.2300.00%40.75%41.02%0.01%8350.017 價外 6.228% 0 182
台積電元大3A購40 030838 1.03 -- -- 1.281.2900.00%40.51%40.81%0.01%7990.015 價外 2.003% 0 182
台積電元大3C購15 030839 1.42 ▲0.27 +23.48% 1.421.431510.00%40.73%40.96%0.01%8440.017 價外 7.227% 0 243
台積電台新3A購04 030886 0.71 -- -- 0.930.9400.00%0.00%0.00%0.01%8000.015 價平 2.125% 0 182
台積電凱基3C購01 031255 5.95 ▲0.6 +11.21% 5.956.1500.00%0.00%0.00%0.03%5670.025 價平 -38.095% 0 226
台積電凱基3C購02 031256 5.25 ▲0.53 +11.23% 5.25.4500.00%0.00%0.00%0.05%663.920.03 價平 -17.936% 0 226
台積電統一37購02 033275 3.65 ▲0.57 +18.51% 3.533.5400.00%0.00%0.00%0.00%584.90.018 價平 -33.869% 0 71
台積電凱基36購01 034712 2.42 ▲0.12 +5.22% 2.372.4200.00%0.00%0.00%0.02%779.860.05 價平 -0.403% 0 40
台積電統一38購02 035020 1.09 ▲0.18 +19.78% 1.081.0900.00%0.00%0.00%0.01%731.110.014 價平 -7.097% 0 100
台積電統一35購02 035468 2.02 ▲0.44 +27.85% 2.032.100.00%0.00%0.00%0.03%660.70.017 價平 -18.511% 0 13
台積電凱基3C購03 036232 6.25 ▲0.75 +13.64% 6.26.700.00%0.00%0.00%0.08%614.140.03 價平 -27.495% 0 236
台積電元富42購01 037193 4.69 ▲0.78 +19.95% 4.544.6400.00%0.00%0.00%0.02%731.110.04 價平 -7.097% 0 306
台積電元富44購01 042942 2.17 ▲0.29 +15.43% 2.122.1700.00%0.00%0.00%0.02%637.060.012 價平 -22.908% 0 366
台積電統一35購03 043399 2.42 ▲0.16 +7.08% 2.42.500.00%0.00%0.00%0.04%539.050.01 價平 -45.256% 0 8
台積電元富35購01 043445 8.95 -- -- 9.7000.00%0.00%0.00%0.00%539.050.04 價平 -45.256% 0 8
台積電元富45購01 043538 4.3 ▲0.3 +7.5% 4.314.5600.00%0.00%0.00%0.06%588.050.02 價平 -33.152% 0 373
台積電元大35購01 044072 11.8 -- -- 10.3000.00%0.10%0.00%0.00%536.110.042 價內 -46.052% 0 14
台積電元大35購02 044228 9.5 -- -- 11000.00%0.10%0.00%0.00%578.250.054 價內 -35.409% 0 15
台積電元大35購03 044373 8.8 -- -- 10.811.100.00%0.10%69.82%0.03%630.20.071 價內 -24.246% 0 16
台積電元大35購04 044531 8.75 -- -- 10.911.200.00%0.10%62.02%0.03%640.980.077 價內 -22.157% 0 19
台積電元大35購05 044628 9.75 -- -- 10.811.100.00%0.10%84.00%0.03%581.210.054 價內 -34.719% 0 20
台積電元大35購06 044783 9.35 -- -- 10.7000.00%0.10%0.00%0.00%554.740.047 價內 -41.147% 0 21
台積電元富38購01 044873 5.9 ▲0.6 +11.32% 5.85000.00%0.00%0.00%0.00%490.050.02 價平 -59.78% 0 114
台積電麥證35購01 044969 12.7 ▲3.9 +44.32% 12.813.800.00%0.00%0.00%0.08%725.270.204 價平 -7.96% 0 23
台積電麥證36購01 044970 13.6 -- -- 17.218.200.00%0.00%0.00%0.06%686.080.164 價平 -14.127% 0 54
台積電元大35購07 045161 9.6 -- -- 11.712.100.00%0.10%57.03%0.03%634.120.079 價內 -23.478% 0 26
台積電凱基36購02 045417 8.85 -- -- 10.311.300.00%0.00%0.00%0.10%578.250.05 價平 -35.409% 0 61
台積電凱基36購03 045757 10.1 -- -- 11.5000.00%0.00%0.00%0.00%553.750.05 價平 -41.4% 0 61
台積電群益35購01 045990 7.1 ▲2.87 +67.85% 0.067.7500.00%0.00%0.00%128.17%735.070.124 價平 -6.52% 0 33
台積電群益35購02 046499 3.33 ▲1.3 +64.04% 0.043.4500.00%0.00%0.00%85.25%832.090.204 價平 5.9% 0 36
台積電凱基3C購04 046627 4.58 ▲0.66 +16.84% 4.534.6300.00%0.00%0.00%0.02%833.090.05 價平 6.013% 0 222
台積電元富36購01 047068 3.99 ▲0.91 +29.55% 4.064.1600.00%0.00%0.00%0.02%686.080.04 價平 -14.127% 0 41
台積電元大36購01 047915 3.8 ▲1.32 +53.23% 3.683.784060.00%36.07%36.66%0.03%829.170.16 價外 5.568% 0 48
台積電富邦3C購01 047960 6 ▲0.8 +15.38% 5.96.300.00%0.00%0.00%0.07%833.090.102 價平 6.013% 0 231
台積電元大36購02 048193 4.5 ▲1.28 +39.75% 4.54.6240.00%37.07%37.70%0.02%809.560.14 價外 3.281% 0 50
台積電元大36購03 048376 1.97 ▲0.36 +22.36% 2.032.0610.00%39.61%41.46%0.01%695.870.02 價內 -12.521% 0 51
台積電元大36購04 048537 0.76 ▲0.25 +49.02% 0.730.76121860.00%37.00%37.69%0.04%867.40.045 價外 9.73% 0 54
台積電凱基36購06 049347 2 ▲0.62 +44.93% 1.992.0300.00%0.00%0.00%0.02%856.680.102 價平 8.601% 0 63
台積電凱基34購01 049511 1.26 -- -- 2.64000.00%0.00%0.00%0.00%738.510.06 價平 -6.024% 0 5
台積電凱基36購07 049647 4.92 ▲0.74 +17.7% 5.155.6500.00%0.00%0.00%0.10%689.280.05 價平 -13.597% 0 65
台積電凱基37購01 049967 4.98 -- -- 5.86.300.00%0.00%0.00%0.09%590.810.03 價平 -32.53% 0 69
台積電凱基37購02 049968 6.15 -- -- 7.47.900.00%0.00%0.00%0.07%640.050.05 價平 -22.334% 0 69
台積電凱基37購03 050083 5.9 -- -- 8.38.800.00%0.00%0.00%0.06%797.60.203 價平 1.83% 0 70
台積電兆豐35購01 050220 4.02 -- -- 0000.00%0.00%0.00%0.00%598.690.026 價平 -30.786% 0 12
台積電凱基35購05 050298 13.9 -- -- 11.3000.00%0.00%0.00%0.00%620.350.07 價平 -26.219% 0 12
台積電元大37購01 050961 4.37 ▲1.18 +36.99% 4.284.32290.00%35.99%36.14%0.00%799.570.095 價外 2.072% 0 76
台積電統一37購03 051375 2.51 -- -- 2.882.9700.00%0.00%0.00%0.03%590.370.015 價平 -32.629% 0 78
台積電富邦35購01 051676 2.44 -- -- 2.712.800.00%0.00%0.00%0.03%512.040.01 價平 -52.918% 0 19
台積電富邦37購01 051677 2.64 -- -- 2.95300.00%0.00%0.00%0.02%492.340.01 價平 -59.036% 0 82
台積電元大37購02 051842 6.55 ▲1 +18.02% 6.57160.00%33.33%48.54%0.08%639.060.043 價內 -22.524% 0 83
台積電元富47購01 052018 8.15 ▲1 +13.99% 8.18.600.00%0.00%0.00%0.06%1083.150.102 價平 27.711% 0 449
台積電第一47購01 052405 1.99 ▲0.21 +11.8% 1.97200.00%0.00%0.00%0.02%748.170.011 價平 -4.655% 0 453
台積電元富34購04 053390 2.25 -- -- 4.544.6400.00%0.00%0.00%0.02%738.510.102 價平 -6.024% 0 6
台積電麥證37購01 053422 4.43 -- -- 4.935.1500.00%0.00%0.00%0.04%590.810.022 價平 -32.53% 0 98
台積電元富35購03 053664 3.68 -- -- 4.22000.00%0.00%0.00%0.00%571.110.02 價平 -37.101% 0 8
台積電元富35購04 053992 3.41 -- -- 4.514.6100.00%0.00%0.00%0.02%669.580.04 價平 -16.939% 0 9
台積電中信35購01 054536 3.43 -- -- 4.274.3700.00%0.00%0.00%0.02%640.050.03 價平 -22.334% 0 16
12345...下一頁 >51
台積電也出手救援！台電四部發電機組跳機 今晚差一點北台灣大停電UDN聯合新聞網－9天前
今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文
3/20以來最大賣超 外資甩賣台股268億元 台積電遭出脫1.18萬張Anue鉅亨－9天前
...詳全文
台指期面臨窄基指數魔咒 證交所4招孕育台股護國群山UDN聯合新聞網－9天前
台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文
台積電 相關文章