加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.90%
  • 成交量
    1,926張
  • 產業
    上市 電腦週邊類股

  • 1229人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星元大3A購01 030568 0.73 ▼-0.09 -10.98% 0.730.751500.00%49.73%50.59%2.67%1800.055 價外 13.89% 0 181
微星元大3A購02 030569 0.89 -- -- 0.80.8100.00%49.72%50.30%1.23%1600.04 價外 3.12% 0 181
微星富邦35購01 050412 0.01 -- -- 00.0100.00%0.00%0.00%0.00%221.150.083 價平 28.555% 0 12
微星統一35購01 050659 0.03 -- -- 00.0600.00%0.00%0.00%0.00%205.090.026 價平 22.961% 0 12
微星兆豐35購01 052428 0.01 -- -- 00.0100.00%0.00%0.00%0.00%228.840.052 價平 30.956% 0 26
微星富邦37購01 053247 0.01 -- -- 0.010.0500.00%0.00%0.00%4.00%269.220.042 價平 41.312% 0 96
微星統一36購01 053751 0.02 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 35.049% 0 40
微星富邦36購01 056385 0.34 ▲0.03 +9.68% 0.340.3500.00%0.00%0.00%0.03%152.770.021 價平 -3.423% 0 61
微星凱基34購01 056496 0.52 -- -- 0000.00%0.00%0.00%0.00%173.070.057 價平 8.707% 0 5
微星群益38購01 057046 0.27 ▲0.02 +8% 0.260.2700.00%0.00%0.00%0.04%2000.04 價平 21% 0 128
微星凱基38購01 058938 0.47 ▲0.05 +11.9% 0.460.5500.00%0.00%0.00%0.20%2000.06 價平 21% 0 112
微星兆豐37購01 059993 0.05 ▲0.01 +25% 0.050.0700.00%0.00%0.00%0.40%199.90.03 價平 20.96% 0 91
微星凱基35購01 060964 0.03 -- -- 0000.00%0.00%0.00%0.00%2400.16 價平 34.167% 0 8
微星富邦39購01 061098 0.33 ▲0.04 +13.79% 0.320.3300.00%0.00%0.00%0.03%188.880.038 價平 16.349% 0 131
微星國票35購02 062789 0.06 -- -- 0.070.0800.00%0.00%0.00%0.14%1800.06 價平 12.222% 0 23
微星元大34購04 063851 0.05 ▼-0.2 -80% 00100.00%0.00%0.00%0.00%1590.039 價外 2.83% 0 2
微星群益35購01 064247 0.07 -- -- 0000.00%0.00%0.00%0.00%2100.11 價平 24.762% 0 35
微星中信37購01 064315 0.11 -- -- 0.130.1400.00%0.00%0.00%0.08%2000.05 價平 21% 0 68
微星國票35購03 064584 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%2200.14 價平 28.182% 0 37
微星國泰37購01 064814 0.35 ▲0.05 +16.67% 0.350.3600.00%0.00%0.00%0.03%1800.08 價平 12.222% 0 68
微星統一3B購01 065780 0.3 -- -- 0.320.3300.00%0.00%0.00%0.03%2000.016 價平 21% 0 198
微星元大35購01 068029 0.06 -- -- 00.100.00%0.00%81.88%0.00%253.50.295 價外 38.86% 0 33
微星永豐37購01 068206 0.21 -- -- 0.240.2500.00%0.00%0.00%0.04%188.440.048 價平 16.154% 0 96
微星凱基35購02 068297 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%2200.14 價平 28.182% 0 34
微星凱基35購03 068598 0.05 -- -- 00.100.00%0.00%0.00%0.00%2500.28 價平 36.8% 0 37
微星國泰37購02 068621 0.44 ▲0.08 +22.22% 0.440.4600.00%0.00%0.00%0.05%1900.1 價平 16.842% 0 98
微星元大35購02 068681 0.15 -- -- 0.130.1400.00%49.12%50.72%7.14%1750.04 價外 11.43% 0 37
微星永豐38購01 068773 0.11 -- -- 0.120.1300.00%0.00%0.00%0.08%2300.077 價平 31.304% 0 103
微星凱基3A購01 068820 0.25 ▼-0.06 -19.35% 0.240.3300.00%0.00%0.00%0.38%2700.1 價平 41.481% 0 162
微星群益3A購01 068893 0.11 ▼-0.03 -21.43% 0.10.1100.00%0.00%0.00%0.10%2700.04 價平 41.481% 0 162
微星富邦3C購01 068910 0.39 ▲0.04 +11.43% 0.380.3900.00%0.00%0.00%0.03%226.880.065 價平 30.36% 0 223
微星中信38購01 068944 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%2700.1 價平 41.481% 0 103
微星元大36購01 069220 0.05 -- -- 00.100.00%0.00%85.52%0.00%2750.195 價外 43.64% 0 42
微星元大36購02 069221 0.06 -- -- 0.040.1400.00%51.87%71.00%71.43%2050.055 價外 24.39% 0 42
微星元大36購03 069560 0.06 -- -- 0.010.1100.00%50.50%75.64%90.91%232.50.082 價外 33.33% 0 44
微星凱基36購02 069730 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%2300.12 價平 31.304% 0 48
微星凱基36購03 070034 0.15 -- -- 0.160.2500.00%0.00%0.00%0.56%1800.045 價平 12.222% 0 48
微星康和36購01 070113 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2200.075 價平 28.182% 0 49
微星元大36購04 070453 0.07 -- -- 0.020.1200.00%50.64%71.75%83.33%2250.07 價外 31.11% 0 50
微星元大37購01 070454 0.07 -- -- 0.050.0600.00%52.05%53.77%16.67%2450.085 價外 36.73% 0 82
微星元大38購01 070455 0.11 ▼-0.01 -8.33% 0.090.110.00%53.03%54.22%10.00%2500.07 價外 38% 0 111
微星凱基36購04 070554 0.12 -- -- 0.070.1600.00%0.00%0.00%1.29%2100.07 價平 24.762% 0 51
微星元大36購05 070678 0.11 -- -- 0.080.0900.00%52.49%54.39%11.11%1950.04 價外 20.51% 0 51
微星元大36購06 070679 0.15 -- -- 0.120.1300.00%51.55%53.37%7.69%1800.03 價外 13.89% 0 51
微星凱基37購01 071044 0.16 -- -- 0.10.1900.00%0.00%0.00%0.90%2400.1 價平 34.167% 0 85
微星群益36購01 071669 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%2500.2 價平 36.8% 0 57
微星中信37購02 071727 0.4 -- -- 0.440.4500.00%0.00%0.00%0.02%216.880.07 價平 27.149% 0 89
微星國票37購01 071759 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%2700.2 價平 41.481% 0 89
微星凱基36購05 071857 0.29 -- -- 0.240.3300.00%0.00%0.00%0.38%1900.07 價平 16.842% 0 58
微星元大36購07 071904 0.07 -- -- 0.050.0600.00%49.58%51.32%16.67%2200.09 價外 29.55% 0 58
微星元大36購08 071905 0.09 -- -- 0.060.0700.00%50.06%51.85%14.29%2100.06 價外 26.19% 0 58
微星凱基36購06 071968 0.04 -- -- 0.010.1100.00%0.00%0.00%10.00%2760.22 價平 42.754% 0 61
微星永豐39購01 072012 0.08 -- -- 0.080.0900.00%0.00%0.00%0.13%274.130.075 價平 42.363% 0 153
微星元大37購02 072047 0.07 -- -- 0.050.0600.00%54.13%55.78%16.67%264.50.098 價外 41.4% 0 91
微星國泰38購01 072099 0.28 ▲0.04 +16.67% 0.270.2800.00%0.00%0.00%0.04%2120.1 價平 25.472% 0 124
微星群益36購02 072161 0.08 -- -- 0.040.0500.00%0.00%0.00%0.25%2400.168 價平 34.167% 0 61
微星群益38購02 072162 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%2200.08 價平 28.182% 0 124
微星台新36購01 072198 0.05 -- -- 0.060.0700.00%0.00%0.00%0.17%228.880.115 價平 30.968% 0 62
微星凱基37購02 072221 0.09 -- -- 0.050.1500.00%0.00%0.00%2.00%2600.13 價平 39.231% 0 92
微星中信3A購01 072263 0.39 -- -- 0.420.4300.00%0.00%0.00%0.02%258.880.06 價平 38.968% 0 184
微星元大36購09 072374 0.13 -- -- 0.070.0800.00%54.55%56.24%12.50%2170.06 價外 28.57% 0 62
微星元大38購02 072375 0.2 -- -- 0.120.1300.00%54.90%55.84%7.69%2600.08 價外 40.38% 0 124
微星元大36購10 072618 0.07 -- -- 0.030.1300.00%53.32%70.46%76.92%2400.08 價外 35.42% 0 63
微星元大36購11 072619 0.13 -- -- 0.110.1200.00%49.42%50.65%8.33%2000.06 價外 22.5% 0 63
微星元大38購03 072620 0.18 -- -- 0.10.1100.00%54.51%55.53%9.09%2700.09 價外 42.59% 0 124
微星凱基36購07 072749 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%2450.1 價平 35.51% 0 64
微星凱基38購02 072750 0.09 ▼-0.03 -25% 0.090.1800.00%0.00%0.00%1.00%2890.1 價平 45.329% 0 125
微星永豐36購01 072800 0.03 -- -- 0.030.0500.00%0.00%0.00%0.67%227.410.056 價平 30.522% 0 64
微星永豐37購02 072801 0.04 -- -- 0.020.0500.00%0.00%0.00%1.50%253.120.065 價平 37.579% 0 96
微星群益38購03 072843 0.11 ▲0.01 +10% 0.10.1100.00%0.00%0.00%0.10%2600.04 價平 39.231% 0 125
微星元富36購01 072876 0.1 -- -- 0.060.100.00%0.00%0.00%0.67%2250.1 價平 29.778% 0 64
微星元富36購02 072877 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%2010.1 價平 21.393% 0 64
微星國泰38購02 072972 0.24 -- -- 0.170.1800.00%0.00%0.00%0.06%2250.1 價平 29.778% 0 126
微星凱基38購03 073036 0.17 -- -- 0.120.2100.00%0.00%0.00%0.75%2250.08 價平 29.778% 0 126
微星元大36購13 073146 0.03 -- -- 0.020.1200.00%49.11%69.74%83.33%2350.06 價外 34.04% 0 65
微星元大37購03 073147 0.06 -- -- 0.010.1100.00%47.24%66.91%90.91%2850.1 價外 45.61% 0 96
微星元大38購04 073148 0.04 -- -- 0.020.1200.00%46.39%61.87%83.33%2900.085 價外 46.55% 0 126
微星群益36購03 073199 0.09 -- -- 0.040.0500.00%0.00%0.00%0.25%2300.08 價平 31.304% 0 65
微星群益39購01 073200 0.21 ▲0.02 +10.53% 0.20.2100.00%0.00%0.00%0.05%2000.03 價平 21% 0 159
微星兆豐39購01 073246 0.04 -- -- 0.050.0600.00%0.00%0.00%0.20%2580.05 價平 38.76% 0 131
微星中信3B購01 073262 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%2800.03 價平 43.571% 0 191
微星中信41購01 073263 0.15 -- -- 0.160.1700.00%0.00%0.00%0.06%3000.03 價平 47.333% 0 253
微星凱基39購01 073328 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%3000.1 價平 47.333% 0 131
微星富邦3A購01 073409 0.1 -- -- 0.090.100.00%0.00%0.00%0.11%272.880.08 價平 42.099% 0 160
微星元大37購04 073455 0.07 -- -- 0.010.1100.00%45.82%71.51%90.91%237.50.051 價外 34.74% 0 68
微星元大37購05 073456 0.06 -- -- 0.020.1200.00%47.32%68.66%83.33%2290.051 價外 32.31% 0 68
微星元大37購06 073457 0.06 -- -- 0.010.1100.00%47.95%74.70%90.91%242.50.049 價外 36.08% 0 68
微星統一3C購01 073646 0.22 -- -- 0.250.2600.00%0.00%0.00%0.04%2320.02 價平 31.897% 0 222
微星凱基37購03 073694 0.04 -- -- 0.020.1200.00%0.00%0.00%5.00%2550.12 價平 38.039% 0 69
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%76.50%0.00%2800.1 價外 44.64% 0 69
微星元大37購08 073822 0.03 -- -- 0.030.1100.00%49.52%67.19%72.73%222.50.04 價外 30.34% 0 69
微星元大39購01 073823 0.05 -- -- 0.020.1200.00%47.29%62.60%83.33%3000.09 價外 48.33% 0 131
微星凱基37購04 073984 0.07 -- -- 0.040.1400.00%0.00%0.00%2.50%2350.075 價平 32.766% 0 70
微星群益37購01 074516 0.32 -- -- 0.050.3600.00%0.00%0.00%6.20%2760.2 價平 42.754% 0 71
微星凱基37購05 075085 0.15 -- -- 0.090.1800.00%0.00%0.00%1.00%2200.07 價平 28.182% 0 76
微星群益37購02 075565 0.47 ▲0.06 +14.63% 0.470.4800.00%0.00%0.00%0.02%1880.1 價平 15.957% 0 77
微星統一3C購02 075667 0.23 -- -- 0.260.2700.00%0.00%0.00%0.04%203.780.023 價平 22.465% 0 231
微星國票38購01 075724 0.2 -- -- 0.220.2300.00%0.00%0.00%0.05%2500.15 價平 36.8% 0 110
微星富邦3B購01 076154 0.47 ▲0.03 +6.82% 0.460.4700.00%0.00%0.00%0.02%156.880.02 價平 -0.714% 0 205
微星富邦3A購02 076814 0.34 ▲0.03 +9.68% 0.340.3500.00%0.00%0.00%0.03%196.880.04 價平 19.748% 0 177
12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－2024/03/20
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章