加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 微星 » 個股(權證)/期貨 » 個股權證

微星

(2377)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼7.0
  • 漲幅
    -4.35%
  • 成交量
    7,144張
  • 產業
    上市 電腦週邊類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

微星 (2377) 個股權證

微星 (2377) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
微星富邦35購01 050412 0.01 -- -- 00.0100.00%0.00%0.00%0.00%221.150.083 價平 30.364% 0 17
微星統一35購01 050659 0.03 -- -- 0000.00%0.00%0.00%0.00%205.090.026 價平 24.911% 0 17
微星兆豐35購01 052428 0.01 -- -- 00.0100.00%0.00%0.00%0.00%228.840.052 價平 32.704% 0 31
微星富邦37購01 053247 0.03 -- -- 0.010.0500.00%0.00%0.00%4.00%269.220.042 價平 42.798% 0 101
微星統一36購01 053751 0.02 -- -- 0000.00%0.00%0.00%0.00%243.260.021 價平 36.693% 0 45
微星群益34購01 056369 0.3 -- -- 0000.00%0.00%0.00%0.00%173.070.052 價平 11.019% 0 5
微星富邦36購01 056385 0.31 ▼-0.09 -22.5% 0.30.3100.00%0.00%0.00%0.03%152.770.021 價平 -0.805% 0 66
微星凱基34購01 056496 0.52 -- -- 0000.00%0.00%0.00%0.00%173.070.057 價平 11.019% 0 10
微星群益38購01 057046 0.24 ▼-0.08 -25% 0.01000.00%0.00%0.00%0.00%2000.04 價平 23% 0 133
微星凱基38購01 058938 0.42 ▼-0.1 -19.23% 0.14000.00%0.00%0.00%0.00%2000.06 價平 23% 0 117
微星兆豐37購01 059993 0.04 ▼-0.01 -20% 0.04000.00%0.00%0.00%0.00%199.90.03 價平 22.961% 0 96
微星國票34購02 060035 0.01 -- -- 0000.00%0.00%0.00%0.00%2400.12 價平 35.833% 0 5
微星凱基35購01 060964 0.03 -- -- 0000.00%0.00%0.00%0.00%2400.16 價平 35.833% 0 13
微星富邦39購01 061098 0.31 ▼-0.07 -18.42% 0.280.2900.00%0.00%0.00%0.04%188.880.038 價平 18.467% 0 136
微星國票35購02 062789 0.14 -- -- 0.060.0700.00%0.00%0.00%0.17%1800.06 價平 14.444% 0 28
微星凱基34購02 063609 1.01 -- -- 0000.00%0.00%0.00%0.00%1600.07 價平 3.75% 0 5
微星元大34購04 063851 0.25 -- -- 0.02000.00%26.97%0.00%0.00%1590.039 價外 3.145% 0 6
微星群益35購01 064247 0.07 -- -- 0000.00%0.00%0.00%0.00%2100.11 價平 26.667% 0 40
微星中信37購01 064315 0.14 ▼-0.04 -22.22% 0.10.1200.00%0.00%0.00%0.20%2000.05 價平 23% 0 73
微星國票35購03 064584 0.12 -- -- 0.060.0700.00%0.00%0.00%0.17%2200.14 價平 30% 0 42
微星國泰37購01 064814 0.33 ▼-0.15 -31.25% 0.30.400.00%0.00%0.00%0.33%1800.08 價平 14.444% 0 73
微星統一3B購01 065780 0.3 ▼-0.06 -16.67% 0.30.3100.00%0.00%0.00%0.03%2000.016 價平 23% 0 203
微星元大35購01 068029 0.06 -- -- 00.100.00%0.00%75.89%0.00%253.50.295 價外 39.25% 0 38
微星永豐37購01 068206 0.3 -- -- 0.20.2100.00%0.00%0.00%0.05%188.440.048 價平 18.276% 0 101
微星凱基35購02 068297 0.06 -- -- 0000.00%0.00%0.00%0.00%2200.14 價平 30% 0 39
微星凱基35購03 068598 0.05 -- -- 0000.00%0.00%0.00%0.00%2500.28 價平 38.4% 0 42
微星國泰37購02 068621 0.6 -- -- 0.380.4800.00%0.00%0.00%0.26%1900.1 價平 18.947% 0 103
微星元大35購02 068681 0.15 ▼-0.11 -42.31% 0.10200.00%42.30%0.00%0.00%1750.04 價外 12% 0 42
微星永豐38購01 068773 0.17 -- -- 0.10.1100.00%0.00%0.00%0.10%2300.077 價平 33.043% 0 108
微星凱基3A購01 068820 0.32 -- -- 0.01000.00%0.00%0.00%0.00%2700.1 價平 42.963% 0 167
微星群益3A購01 068893 0.14 -- -- 0.01000.00%0.00%0.00%0.00%2700.04 價平 42.963% 0 167
微星富邦3C購01 068910 0.35 ▼-0.1 -22.22% 0.340.3500.00%0.00%0.00%0.03%226.880.065 價平 32.123% 0 228
微星中信38購01 068944 0.09 -- -- 0.050.0600.00%0.00%0.00%0.20%2700.1 價平 42.963% 0 108
微星元大36購01 069220 0.05 -- -- 00.0500.00%0.00%72.92%0.00%2750.195 價外 44% 0 47
微星元大36購02 069221 0.12 -- -- 0.050.0600.00%51.85%54.04%0.20%2050.055 價外 24.878% 0 47
微星元大36購03 069560 0.06 -- -- 0.020.0700.00%52.93%65.52%2.50%232.50.082 價外 33.763% 0 49
微星凱基36購02 069730 0.05 -- -- 0.01000.00%0.00%0.00%0.00%2300.12 價平 33.043% 0 53
微星凱基36購03 070034 0.16 ▼-0.09 -36% 0.01000.00%0.00%0.00%0.00%1800.045 價平 14.444% 0 53
微星康和36購01 070113 0.1 -- -- 0.010.100.00%0.00%0.00%9.00%2200.075 價平 30% 0 54
微星元大36購04 070453 0.07 -- -- 0.030.1100.00%51.85%67.27%2.67%2250.07 價外 31.556% 0 55
微星元大37購01 070454 0.12 -- -- 0.060.0700.00%52.53%54.05%0.17%2450.085 價外 37.143% 0 87
微星元大38購01 070455 0.11 ▼-0.05 -31.25% 00110.00%0.00%0.00%0.00%2500.07 價外 38.4% 0 116
微星凱基36購04 070554 0.12 -- -- 0000.00%0.00%0.00%0.00%2100.07 價平 26.667% 0 56
微星元大36購05 070678 0.11 ▼-0.04 -26.67% 0.0902000.00%52.48%0.00%0.00%1950.04 價外 21.026% 0 56
微星元大36購06 070679 0.15 ▼-0.06 -28.57% 004800.00%0.00%0.00%0.00%1800.03 價外 14.444% 0 56
微星凱基37購01 071044 0.16 -- -- 0000.00%0.00%0.00%0.00%2400.1 價平 35.833% 0 90
微星群益36購01 071669 0.06 -- -- 0000.00%0.00%0.00%0.00%2500.2 價平 38.4% 0 62
微星中信37購02 071727 0.41 ▼-0.14 -25.45% 0.390.4100.00%0.00%0.00%0.05%216.880.07 價平 28.993% 0 94
微星國票37購01 071759 0.15 -- -- 0.080.0900.00%0.00%0.00%0.13%2700.2 價平 42.963% 0 94
微星凱基36購05 071857 0.35 -- -- 0.01000.00%0.00%0.00%0.00%1900.07 價平 18.947% 0 63
微星元大36購07 071904 0.13 -- -- 0.060.0700.00%49.61%51.14%0.17%2200.09 價外 30% 0 63
微星元大36購08 071905 0.14 -- -- 0.060.0700.00%48.47%50.20%0.17%2100.06 價外 26.667% 0 63
微星凱基36購06 071968 0.04 -- -- 0000.00%0.00%0.00%0.00%2760.22 價平 44.203% 0 66
微星永豐39購01 072012 0.12 -- -- 0.070.0800.00%0.00%0.00%0.14%274.130.075 價平 43.822% 0 158
微星元大37購02 072047 0.09 -- -- 0.060.0700.00%54.63%56.09%0.17%264.50.098 價外 41.777% 0 96
微星國泰38購01 072099 0.24 ▼-0.1 -29.41% 0.230.3300.00%0.00%0.00%0.43%2120.1 價平 27.358% 0 129
微星群益36購02 072161 0.08 -- -- 0000.00%0.00%0.00%0.00%2400.168 價平 35.833% 0 66
微星群益38購02 072162 0.24 -- -- 0.01000.00%0.00%0.00%0.00%2200.08 價平 30% 0 129
微星台新36購01 072198 0.1 -- -- 0.040.0500.00%0.00%0.00%0.25%228.880.115 價平 32.716% 0 67
微星凱基37購02 072221 0.09 -- -- 0000.00%0.00%0.00%0.00%2600.13 價平 40.769% 0 97
微星中信3A購01 072263 0.48 -- -- 0.380.3900.00%0.00%0.00%0.03%258.880.06 價平 40.513% 0 189
微星元大36購09 072374 0.13 -- -- 0000.00%0.00%0.00%0.00%2170.06 價外 29.032% 0 67
微星元大38購02 072375 0.2 -- -- 0000.00%0.00%0.00%0.00%2600.08 價外 40.769% 0 129
微星元大36購10 072618 0.07 -- -- 0.030.1300.00%51.60%68.13%3.33%2400.08 價外 35.833% 0 68
微星元大36購11 072619 0.2 -- -- 0000.00%0.00%0.00%0.00%2000.06 價外 23% 0 68
微星元大38購03 072620 0.18 -- -- 0000.00%0.00%0.00%0.00%2700.09 價外 42.963% 0 129
微星凱基36購07 072749 0.04 -- -- 0.01000.00%0.00%0.00%0.00%2450.1 價平 37.143% 0 69
微星凱基38購02 072750 0.12 -- -- 0.010.4500.00%0.00%0.00%44.00%2890.1 價平 46.713% 0 130
微星永豐36購01 072800 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%227.410.056 價平 32.281% 0 69
微星永豐37購02 072801 0.04 -- -- 0.020.0300.00%0.00%0.00%0.50%253.120.065 價平 39.159% 0 101
微星群益38購03 072843 0.1 ▼-0.03 -23.08% 0.01000.00%0.00%0.00%0.00%2600.04 價平 40.769% 0 130
微星元富36購01 072876 0.11 -- -- 0000.00%0.00%0.00%0.00%2250.1 價平 31.556% 0 69
微星元富36購02 072877 0.33 -- -- 0000.00%0.00%0.00%0.00%2010.1 價平 23.383% 0 69
微星國泰38購02 072972 0.24 -- -- 0.140.2400.00%0.00%0.00%0.71%2250.1 價平 31.556% 0 131
微星凱基38購03 073036 0.17 -- -- 0.01000.00%0.00%0.00%0.00%2250.08 價平 31.556% 0 131
微星元大36購13 073146 0.06 -- -- 0.020.1200.00%47.65%67.59%5.00%2350.06 價外 34.468% 0 70
微星元大37購03 073147 0.06 -- -- 0.010.1100.00%46.29%65.53%10.00%2850.1 價外 45.965% 0 101
微星元大38購04 073148 0.04 -- -- 0.030.1300.00%48.40%62.00%3.33%2900.085 價外 46.897% 0 131
微星群益36購03 073199 0.09 -- -- 0000.00%0.00%0.00%0.00%2300.08 價平 33.043% 0 70
微星群益39購01 073200 0.18 ▼-0.4 -68.97% 0000.00%0.00%0.00%0.00%2000.03 價平 23% 0 164
微星兆豐39購01 073246 0.07 -- -- 0.030.0400.00%0.00%0.00%0.33%2580.05 價平 40.31% 0 136
微星中信3B購01 073262 0.2 -- -- 0.150.1600.00%0.00%0.00%0.07%2800.03 價平 45% 0 196
微星中信41購01 073263 0.15 ▼-0.04 -21.05% 0.140.1500.00%0.00%0.00%0.07%3000.03 價平 48.667% 0 258
微星凱基39購01 073328 0.06 -- -- 0.01000.00%0.00%0.00%0.00%3000.1 價平 48.667% 0 136
微星富邦3A購01 073409 0.13 -- -- 0.080.100.00%0.00%0.00%0.25%272.880.08 價平 43.565% 0 165
微星元大37購04 073455 0.07 -- -- 0.010.1100.00%44.49%69.35%10.00%237.50.051 價外 35.158% 0 73
微星元大37購05 073456 0.06 -- -- 0.020.1200.00%45.98%66.65%5.00%2290.051 價外 32.751% 0 73
微星元大37購06 073457 0.06 -- -- 0.010.1100.00%46.53%72.41%10.00%242.50.049 價外 36.495% 0 73
微星統一3C購01 073646 0.27 -- -- 0.210.2200.00%0.00%0.00%0.05%2320.02 價平 33.621% 0 227
微星凱基37購03 073694 0.04 -- -- 0.01000.00%0.00%0.00%0.00%2550.12 價平 39.608% 0 74
微星元大37購07 073821 0.06 -- -- 00.100.00%0.00%74.06%0.00%2800.1 價外 45% 0 74
微星元大37購08 073822 0.03 ▼-0.03 -50% 0.030.1210.00%48.19%66.95%3.00%222.50.04 價外 30.787% 0 74
微星元大39購01 073823 0.05 -- -- 0.020.1200.00%46.68%61.77%5.00%3000.09 價外 48.667% 0 136
微星凱基37購04 073984 0.07 -- -- 0000.00%0.00%0.00%0.00%2350.075 價平 34.468% 0 75
微星群益37購01 074516 0.32 -- -- 0000.00%0.00%0.00%0.00%2760.2 價平 44.203% 0 76
微星凱基37購05 075085 0.15 -- -- 0.01000.00%0.00%0.00%0.00%2200.07 價平 30% 0 81
微星群益37購02 075565 0.4 ▼-0.15 -27.27% 0.11000.00%0.00%0.00%0.00%1880.1 價平 18.085% 0 82
微星統一3C購02 075667 0.3 -- -- 0.230.2400.00%0.00%0.00%0.04%203.780.023 價平 24.428% 0 236
微星國票38購01 075724 0.3 -- -- 0.20.2100.00%0.00%0.00%0.05%2500.15 價平 38.4% 0 115
微星富邦3B購01 076154 0.44 ▼-0.07 -13.73% 0.420.4300.00%0.00%0.00%0.02%156.880.02 價平 1.836% 0 210
12345...下一頁 >6
微星首度前進輝達GTC 2024 展示新一代自主移動機器人Anue鉅亨－30天前
...詳全文
微星於 CloudFest 2024展示 資料中心的液冷伺服器平台UDN聯合新聞網－2024/03/18
領先全球伺服器供應商微星科技（2377），將於3月19日至21日期間參加在歐洲主題樂園Europa Park所舉辦的Cl......詳全文
微星：3大產品線今年雙位數成長 毛利率將回升UDN聯合新聞網－2024/03/15
電競大廠微星董事長徐祥今天表示，3大產品線包括主機板、顯示卡、筆記型電腦今年將雙位數成長，下半年AI PC及顯示卡新品推......詳全文
微星 相關文章