加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.03%
  • 成交量
    7,200張
  • 產業
    上市 電子零組件類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準凱基38購02 076550 1.01 ▲0.1 +10.99% 0.810.8200.00%0.00%0.00%0.01%1320.1 價平 15.152% 0 122
建準凱基39購02 077834 1.04 ▲0.09 +9.47% 0.870.8800.00%0.00%0.00%0.01%1470.11 價平 23.81% 0 158
建準永豐39購02 078819 0.82 ▲0.07 +9.33% 0.670.6900.00%0.00%0.00%0.03%1300.058 價平 13.846% 0 136
建準永豐39購03 079079 1.07 ▲0.07 +7% 0.910.9200.00%0.00%0.00%0.01%1150.05 價平 2.609% 0 138
建準群益3A購01 068223 0.88 ▲0.06 +7.32% 0.770.7800.00%0.00%0.00%0.01%1400.05 價平 20% 0 192
建準元富4A購01 084139 1.21 ▲0.06 +5.22% 1.11.1100.00%0.00%0.00%0.01%1500.04 價平 25.333% 0 543
建準國票44購01 083120 0.95 ▲0.05 +5.56% 0.830.8400.00%0.00%0.00%0.01%2000.08 價平 44% 0 356
建準中信36購02 072785 0.57 ▲0.05 +9.62% 0.440.4900.00%0.00%0.00%0.11%1220.072 價平 8.197% 0 69
建準凱基37購07 077184 1.49 ▲0.05 +3.47% 1.231.2500.00%0.00%0.00%0.02%1270.15 價平 11.811% 0 94
建準凱基3B購01 076199 1.61 ▲0.05 +3.21% 1.441.4500.00%0.00%0.00%0.01%1250.075 價平 10.4% 0 210
建準群益39購01 074100 1 ▲0.04 +4.17% 0.850.8700.00%0.00%0.00%0.02%1330.08 價平 15.789% 0 137
建準兆豐3B購01 082817 0.55 ▲0.04 +7.84% 0.450.4600.00%0.00%0.00%0.02%1460.047 價平 23.288% 0 202
建準國泰3B購02 084289 0.63 ▲0.03 +5% 0.560.5700.00%0.00%0.00%0.02%1300.033 價平 13.846% 0 213
建準元大39購01 067902 0.7 ▲0.03 +4.48% 0.330830.00%40.82%0.00%0.00%1150.03 價外 2.609% 0 157
建準台新36購01 066582 0.57 ▲0.03 +5.56% 0.460.4700.00%0.00%0.00%0.02%133.880.098 價平 16.343% 0 56
建準富邦37購01 066688 0.55 ▲0.03 +5.77% 0.470.4800.00%0.00%0.00%0.02%128.880.06 價平 13.097% 0 87
建準統一41購02 066696 0.65 ▲0.03 +4.84% 0.590.600.00%0.00%0.00%0.02%123.450.018 價平 9.275% 0 271
建準群益39購03 078720 0.94 ▲0.03 +3.3% 0.780.800.00%0.00%0.00%0.03%175.50.13 價平 36.182% 0 164
建準群益3A購04 080300 0.53 ▲0.02 +3.92% 0.430.4400.00%0.00%0.00%0.02%2040.125 價平 45.098% 0 185
建準凱基39購01 066537 1.91 ▲0.02 +1.06% 1.651.6600.00%0.00%0.00%0.01%1400.12 價平 20% 0 150
建準凱基3A購01 072499 0.88 ▲0.02 +2.33% 0.750.7600.00%0.00%0.00%0.01%1500.065 價平 25.333% 0 192
建準群益41購01 080822 0.71 ▲0.02 +2.9% 0.620.6300.00%0.00%0.00%0.02%1460.04 價平 23.288% 0 278
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章