加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 個股(權證)/期貨 » 個股權證

建準

(2421)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.03%
  • 成交量
    7,200張
  • 產業
    上市 電子零組件類股

  • 769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

建準 (2421) 個股權證

建準 (2421) 個股權證－認購
12345...下一頁 >10
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準統一35購01 048468 0.4 -- -- 0.320.3700.00%0.00%0.00%0.16%128.150.051 價平 9.871% 0 27
建準統一34購03 049083 0.71 -- -- 0.590.6200.00%0.00%0.00%0.05%103.940.051 價平 -11.122% 0 4
建準統一37購01 051016 0.49 -- -- 0.460.5400.00%0.00%0.00%0.17%113.70.033 價平 -1.583% 0 82
建準統一36購01 051383 0.19 ▼-0.04 -17.39% 0.190.200.00%0.00%0.00%0.05%1260.03 價平 8.333% 0 54
建準兆豐34購01 052429 0.01 -- -- 00.0300.00%0.00%0.00%0.00%1300.06 價平 11.154% 0 4
建準中信35購01 066512 0.78 -- -- 0.660.7600.00%0.00%0.00%0.15%1080.06 價平 -6.944% 0 26
建準中信36購01 066513 0.44 ▼-0.01 -2.22% 0.390.4400.00%0.00%0.00%0.13%1380.082 價平 16.304% 0 57
建準永豐36購01 066518 1.08 -- -- 0.97100.00%0.00%0.00%0.03%112.130.07 價平 -3.005% 0 57
建準元富35購01 066521 1.48 -- -- 1.381.4400.00%0.00%0.00%0.04%1050.1 價平 -10% 0 26
建準元富36購01 066522 0.98 -- -- 0.850.8900.00%0.00%0.00%0.05%1300.15 價平 11.154% 0 57
建準凱基35購01 066533 1.28 -- -- 1.191.2400.00%0.00%0.00%0.04%1000.065 價平 -15.5% 0 26
建準凱基36購01 066534 1.26 -- -- 1.211.2400.00%0.00%0.00%0.02%1100.08 價平 -5% 0 57
建準凱基37購01 066535 1.52 -- -- 1.481.500.00%0.00%0.00%0.01%1200.1 價平 3.75% 0 88
建準凱基38購01 066536 1.49 -- -- 1.441.4600.00%0.00%0.00%0.01%1300.1 價平 11.154% 0 118
建準凱基39購01 066537 1.89 ▼-0.03 -1.56% 1.851.8600.00%0.00%0.00%0.01%1400.12 價平 17.5% 0 151
建準統一39購01 066563 0.9 ▼-0.05 -5.26% 0.880.8900.00%0.00%0.00%0.01%1170.05 價平 1.282% 0 151
建準統一3A購01 066564 0.7 ▼-0.05 -6.67% 0.70.7100.00%0.00%0.00%0.01%112.130.031 價平 -3.005% 0 179
建準統一3B購01 066565 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%111.110.022 價平 -3.951% 0 210
建準統一3B購02 066566 0.61 -- -- 0.590.600.00%0.00%0.00%0.02%128.880.02 價平 10.382% 0 210
建準統一41購01 066567 1.11 -- -- 1.071.100.00%0.00%0.00%0.03%88.880.024 價平 -29.95% 0 271
建準統一43購01 066568 0.83 ▼-0.05 -5.68% 0.840.8500.00%0.00%0.00%0.01%108.880.02 價平 -6.08% 0 330
建準統一45購01 066569 0.65 ▼-0.02 -2.99% 0.650.6600.00%0.00%0.00%0.02%139.990.015 價平 17.494% 0 391
建準統一45購02 066570 0.64 -- -- 0.610.6200.00%0.00%0.00%0.02%138.880.015 價平 16.835% 0 391
建準兆豐35購01 066575 0.98 ▼-0.01 -1.01% 0.910.9400.00%0.00%0.00%0.03%1020.06 價平 -13.235% 0 26
建準兆豐37購01 066576 0.94 -- -- 0.870.8900.00%0.00%0.00%0.02%1120.055 價平 -3.125% 0 88
建準台新36購01 066582 0.54 ▼-0.05 -8.47% 0.530.5500.00%0.00%0.00%0.04%133.880.098 價平 13.729% 0 57
建準群益35購01 066592 0.76 -- -- 0.60.700.00%0.00%0.00%0.17%116.880.08 價平 1.181% 0 26
建準群益35購02 066593 0.45 -- -- 0.380.400.00%0.00%0.00%0.05%1300.1 價平 11.154% 0 26
建準群益37購01 066594 1.18 -- -- 1.091.1100.00%0.00%0.00%0.02%142.80.12 價平 19.118% 0 88
建準國票36購02 066619 1.38 ▼-0.14 -9.21% 1.341.3800.00%0.00%0.00%0.03%1420.3 價平 18.662% 0 57
建準富邦35購01 066680 0.61 -- -- 0.580.600.00%0.00%0.00%0.03%108.880.05 價平 -6.08% 0 26
建準富邦37購01 066688 0.52 ▼-0.08 -13.33% 0.530.5400.00%0.00%0.00%0.02%128.880.06 價平 10.382% 0 88
建準統一39購02 066695 0.78 -- -- 0.670.7500.00%0.00%0.00%0.12%117.540.03 價平 1.736% 0 151
建準統一41購02 066696 0.62 ▼-0.02 -3.12% 0.620.6300.00%0.00%0.00%0.02%123.450.018 價平 6.44% 0 272
建準元大35購01 066790 0.22 ▼-0.03 -12% 0.010430.00%42.42%0.00%0.00%1400.085 價外 20% 0 27
建準元大35購02 066791 0.66 -- -- 0000.00%0.00%0.00%0.00%1050.04 價內 6.67% 0 27
建準元大3A購01 066792 0.6 ▼-0.06 -9.09% 0.340.73110.00%58.23%90.16%53.42%1450.04 價外 22.76% 0 180
建準群益35購04 066826 0.14 ▼-0.03 -17.65% 0.130.1400.00%0.00%0.00%0.08%146.850.1 價平 21.348% 0 27
建準元富36購02 066865 0.46 ▼-0.08 -14.81% 0.490.5100.00%0.00%0.00%0.04%145.650.15 價平 20.7% 0 60
建準永豐37購01 066895 0.39 ▼-0.1 -20.41% 0.430.4400.00%0.00%0.00%0.02%134.870.065 價平 14.362% 0 89
建準國泰37購01 066907 1.16 -- -- 1.091.1100.00%0.00%0.00%0.02%1200.08 價平 3.75% 0 89
建準群益35購05 067393 0.65 -- -- 0.510.6100.00%0.00%0.00%0.20%1120.05 價平 -3.125% 0 32
建準元大35購03 067684 0.38 -- -- 0000.00%0.00%0.00%0.00%1250.052 價外 10.4% 0 34
建準元大35購04 067901 0.7 -- -- 0000.00%0.00%0.00%0.00%1100.05 價內 1.82% 0 35
建準元大39購01 067902 0.7 ▲0.03 +4.48% 0.330830.00%40.82%0.00%0.00%1150.03 價外 2.61% 0 158
建準元大3A購02 067903 0.71 ▼-0.05 -6.58% 0.371.05200.00%53.98%94.19%64.76%1500.055 價外 25.33% 0 188
建準凱基35購03 067977 0.66 -- -- 0.610.6200.00%0.00%0.00%0.02%1250.09 價平 7.6% 0 39
建準元大35購05 068031 0.48 -- -- 0000.00%0.00%0.00%0.00%1200.049 價外 6.67% 0 39
建準群益3A購01 068223 0.82 ▼-0.06 -6.82% 0.840.8500.00%0.00%0.00%0.01%1400.05 價平 17.5% 0 193
建準元大35購06 068506 0.68 -- -- 0000.00%0.00%0.00%0.00%132.50.114 價外 15.47% 0 41
建準元大35購07 068507 0.81 -- -- 0.340.9800.00%0.10%127.93%65.31%1010.041 價內 10.89% 0 41
建準群益36購01 071672 2.58 -- -- 0000.00%0.00%0.00%0.00%109.10.15 價平 -5.866% 0 63
建準永豐36購02 072277 2.88 -- -- 2.722.8100.00%0.00%0.00%0.03%1000.123 價平 -15.5% 0 68
建準凱基3A購01 072499 0.86 ▼-0.03 -3.37% 0.850.8600.00%0.00%0.00%0.01%1500.065 價平 23% 0 193
建準永豐38購01 072568 1 ▼-0.02 -1.96% 0.970.9800.00%0.00%0.00%0.01%1500.088 價平 23% 0 130
建準中信36購02 072785 0.52 ▼-0.08 -13.33% 0.560.6100.00%0.00%0.00%0.09%1220.072 價平 5.328% 0 70
建準中信37購01 072786 0.53 ▼-0.07 -11.67% 0.570.6200.00%0.00%0.00%0.09%1320.072 價平 12.5% 0 102
建準群益38購01 072845 1.74 ▼-0.04 -2.25% 1.711.7400.00%0.00%0.00%0.02%1200.1 價平 3.75% 0 131
建準國票37購01 072896 1.43 ▼-0.05 -3.38% 1.361.3700.00%0.00%0.00%0.01%1570.25 價平 26.433% 0 102
建準國泰39購01 073368 0.95 -- -- 0.880.9100.00%0.00%0.00%0.03%1400.1 價平 17.5% 0 137
建準元大37購01 073458 0.28 ▼-0.1 -26.32% 0.010.34550.00%34.01%75.97%97.06%1550.085 價外 27.74% 0 74
建準元大37購02 073459 0.54 -- -- 0000.00%0.00%0.00%0.00%1350.06 價外 17.04% 0 74
建準永豐38購02 073577 0.65 ▼-0.07 -9.72% 0.670.6800.00%0.00%0.00%0.01%1230.058 價平 6.098% 0 106
建準凱基37購02 073695 0.46 -- -- 0.430.4400.00%0.00%0.00%0.02%1580.11 價平 26.899% 0 75
建準凱基37購03 073696 0.57 -- -- 0.540.5500.00%0.00%0.00%0.02%1350.07 價平 14.444% 0 75
建準元大37購03 073824 0.46 ▼-0.04 -8% 0.40600.00%69.35%0.00%0.00%1290.05 價外 13.18% 0 75
建準兆豐39購01 074015 0.56 -- -- 0.50.5100.00%0.00%0.00%0.02%1350.06 價平 14.444% 0 138
建準群益37購02 074099 0.75 -- -- 0.70.7200.00%0.00%0.00%0.03%1270.08 價平 9.055% 0 76
建準群益39購01 074100 0.96 ▼-0.07 -6.8% 0.960.9800.00%0.00%0.00%0.02%1330.08 價平 13.158% 0 138
建準群益38購02 074519 0.65 ▼-0.08 -10.96% 0.650.6800.00%0.00%0.00%0.05%1360.08 價平 15.074% 0 109
建準凱基3A購02 074593 1.13 ▼-0.03 -2.59% 1.141.1500.00%0.00%0.00%0.01%1150.05 價平 -0.435% 0 172
建準國票38購01 074682 1.88 ▼-0.06 -3.09% 1.81.8100.00%0.00%0.00%0.01%1300.16 價平 11.154% 0 111
建準群益3B購01 074731 1.38 -- -- 1.291.3100.00%0.00%0.00%0.02%123.50.075 價平 6.478% 0 203
建準統一41購03 074922 1.17 -- -- 1.091.1200.00%0.00%0.00%0.03%115.130.035 價平 -0.321% 0 265
建準富邦38購01 074957 0.59 ▼-0.02 -3.28% 0.570.5800.00%0.00%0.00%0.02%1180.046 價平 2.119% 0 112
建準群益37購03 075022 1.39 -- -- 01.3400.00%0.00%0.00%0.00%1050.07 價平 -10% 0 81
建準元富37購01 075176 2.43 -- -- 2.332.3900.00%0.00%0.00%0.03%1100.15 價平 -5% 0 82
建準元大37購04 075241 0.81 -- -- 0000.00%0.00%0.00%0.00%117.50.055 價外 4.68% 0 82
建準元大37購05 075242 0.85 -- -- 0000.00%0.00%0.00%0.00%112.50.05 價外 0.44% 0 82
建準元大37購06 075243 0.84 ▼-0.13 -13.4% 0.510150.00%0.10%0.00%0.00%97.50.04 價內 14.87% 0 82
建準康和37購01 075432 0.82 -- -- 0.750.7900.00%0.00%0.00%0.05%1250.08 價平 7.6% 0 83
建準元大37購07 075824 0.69 ▼-0.18 -20.69% 00660.00%0.00%0.00%0.00%107.50.045 價內 4.19% 0 84
建準凱基37購04 076049 1.3 -- -- 1.251.2900.00%0.00%0.00%0.03%1050.07 價平 -10% 0 88
建準元富37購02 076172 1.87 -- -- 1.791.8400.00%0.00%0.00%0.03%1200.15 價平 3.75% 0 88
建準凱基37購05 076198 1.26 -- -- 1.211.2200.00%0.00%0.00%0.01%1450.15 價平 20.345% 0 88
建準凱基3B購01 076199 1.56 ▼-0.08 -4.88% 1.591.600.00%0.00%0.00%0.01%1250.075 價平 7.6% 0 211
建準群益3B購02 076292 1.1 -- -- 0.981.0800.00%0.00%0.00%0.10%1020.04 價平 -13.235% 0 211
建準國泰39購02 076373 0.76 -- -- 0.710.7400.00%0.00%0.00%0.04%1180.045 價平 2.119% 0 151
建準富邦37購02 076378 1.09 -- -- 0.971.0700.00%0.00%0.00%0.10%1020.042 價平 -13.235% 0 89
建準群益39購02 076493 1.4 ▼-0.04 -2.78% 1.361.3900.00%0.00%0.00%0.02%148.80.15 價平 22.379% 0 151
建準凱基38購02 076550 0.91 ▼-0.11 -10.78% 0.960.9700.00%0.00%0.00%0.01%1320.1 價平 12.5% 0 123
建準元大38購01 076657 0.76 -- -- 0.2000.00%29.88%0.00%0.00%122.50.049 價外 8.57% 0 123
建準群益3B購03 076882 1.58 -- -- 01.5500.00%0.00%0.00%0.00%1180.08 價平 2.119% 0 214
建準元大38購02 077116 0.84 ▼-0.11 -11.58% 0.330430.00%33.18%0.00%0.00%1190.054 價外 5.88% 0 125
建準凱基37購06 077183 1.79 -- -- 1.741.7600.00%0.00%0.00%0.01%1170.12 價平 1.282% 0 95
建準凱基37購07 077184 1.44 ▼-0.11 -7.1% 1.471.4900.00%0.00%0.00%0.01%1270.15 價平 9.055% 0 95
建準群益37購04 077355 2.4 ▼-0.23 -8.75% 2.42.4600.00%0.00%0.00%0.03%143.40.4 價平 19.456% 0 95
建準群益38購03 077356 1.59 ▼-0.07 -4.22% 1.551.5800.00%0.00%0.00%0.02%1310.15 價平 11.832% 0 126
建準元富37購03 077767 0.55 -- -- 0.420.500.00%0.00%0.00%0.19%161.250.2 價平 28.372% 0 97
建準元富3A購01 077768 1.28 -- -- 1.231.2600.00%0.00%0.00%0.02%139.380.1 價平 17.133% 0 189
12345...下一頁 >10
元月行情強棒 法人卡位UDN聯合新聞網－2023/12/24
美國聯準會（Fed）提早降息樂觀氣氛瀰漫，美股高檔強勢整理，市場專家看好，台股元月多頭續航，目標劍指萬八，華碩、建準、鈺......詳全文
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸，台積電通吃為大贏家，散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨－2023/12/09
...詳全文
【新台股龍捲風】節前量縮好布局！9月營收暴衝股優先買！華星光、廣達、天鈺、建準、台燿攻擊發起線！！Anue鉅亨－2023/09/27
...詳全文
建準 相關文章