加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬海 » 個股(權證)/期貨 » 個股權證

萬海

(2615)
可現股當沖
  • 股價
    44.95
  • 漲跌
    ▲1.10
  • 漲幅
    +2.51%
  • 成交量
    7,412張
  • 產業
    上市 航運類股

  • 2306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

萬海 (2615) 個股權證

萬海 (2615) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
萬海元大3A購02 072931 0.62 ▼-0.01 -1.59% 0.620.634790.00%69.17%69.65%1.59%66.50.182 價外 32.41% 0 189
萬海元大3B購01 072932 0.56 ▼-0.02 -3.45% 0.570.583300.00%69.06%69.52%1.72%73.70.187 價外 39.01% 0 219
萬海元大37購11 075837 0.5 -- -- 0.50.512140.00%70.14%70.76%1.96%57.40.222 價外 21.69% 0 80
萬海元大3A購01 072056 0.66 ▲0.01 +1.54% 0.670.68380.00%63.08%63.44%1.47%67.90.269 價外 33.8% 0 185
萬海元大37購06 073830 0.18 -- -- 0.190.2100.00%67.64%68.67%5.00%64.20.209 價外 29.98% 0 71
萬海元大37購07 073831 0.27 -- -- 0.320.3300.00%67.75%68.58%3.03%58.30.197 價外 22.9% 0 71
萬海群益37購02 073875 0.06 -- -- 0.010.1400.00%0.00%0.00%13.00%72.80.45 價平 39.766% 0 71
萬海群益37購03 074529 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%68.20.4 價平 35.704% 0 73
萬海群益37購04 074739 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%64.20.4 價平 31.698% 0 77
萬海國票38購01 074836 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%850.9 價平 48.412% 0 108
萬海統一39購02 074936 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%58.880.066 價平 25.526% 0 140
萬海元大37購08 074992 0.02 -- -- 0.030.1300.00%61.80%79.25%76.92%82.50.3 價外 45.52% 0 77
萬海群益37購05 075034 0.06 -- -- 0.010.1500.00%0.00%0.00%14.00%76.60.4 價平 42.755% 0 77
萬海凱基37購04 075097 0.06 -- -- 0.010.1100.00%0.00%0.00%10.00%800.28 價平 45.188% 0 78
萬海凱基3B購01 075098 0.59 ▲0.07 +13.46% 0.530.5700.00%0.00%0.00%0.08%660.15 價平 33.561% 0 203
萬海統一41購01 075141 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%700.05 價平 37.357% 0 262
萬海凱基37購05 075641 0.42 ▲0.01 +2.44% 0.360.4200.00%0.00%0.00%0.17%520.12 價平 15.673% 0 80
萬海國票38購02 075730 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%600.4 價平 26.917% 0 112
萬海群益37購06 075789 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%600.35 價平 26.917% 0 80
萬海國泰38購02 072974 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%700.3 價平 37.357% 0 128
萬海康和36購01 072990 0.01 -- -- 00.0500.00%0.00%0.00%0.00%750.35 價平 41.533% 0 67
萬海第一3A購01 073016 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%67.080.068 價平 34.63% 0 189
萬海群益36購07 073216 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%62.50.25 價平 29.84% 0 67
萬海群益38購04 073217 0.11 -- -- 0.110.1200.00%0.00%0.00%0.09%82.50.5 價平 46.848% 0 128
萬海凱基37購02 073339 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%630.12 價平 30.397% 0 70
萬海凱基37購03 073340 0.07 -- -- 0.010.1100.00%0.00%0.00%10.00%750.18 價平 41.533% 0 70
萬海凱基39購01 073341 0.21 ▼-0.05 -19.23% 0.210.2700.00%0.00%0.00%0.29%690.12 價平 36.449% 0 133
萬海元大37購02 073470 0.06 -- -- 0.030.1300.00%65.38%90.45%76.92%750.125 價外 40.07% 0 70
萬海元大37購03 073471 0.06 -- -- 0.060.0700.00%68.80%71.36%14.29%700.115 價外 35.79% 0 70
萬海元大37購04 073472 0.12 -- -- 0.140.1500.00%68.84%70.60%6.67%600.1 價外 25.08% 0 70
萬海元大37購05 073829 0.06 -- -- 0.070.0800.00%67.35%68.99%12.50%77.50.305 價外 42% 0 71
萬海國泰38購01 072103 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%600.19 價平 26.917% 0 126
萬海凱基3A購01 072229 0.34 -- -- 0.270.3100.00%0.00%0.00%0.15%850.2 價平 48.412% 0 186
萬海凱基3C購01 072230 0.33 ▼-0.01 -2.94% 0.290.3300.00%0.00%0.00%0.14%890.15 價平 50.73% 0 247
萬海永豐38購02 072282 0.16 -- -- 0.180.1900.00%0.00%0.00%0.06%620.112 價平 29.274% 0 126
萬海群益36購05 072439 0.07 -- -- 0.060.0700.00%0.00%0.00%0.17%750.5 價平 41.533% 0 64
萬海群益37購01 072440 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%84.50.5 價平 48.107% 0 94
萬海群益38購02 072441 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%89.40.75 價平 50.951% 0 126
萬海台新36購02 072468 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%77.880.25 價平 43.695% 0 65
萬海富邦38購02 072475 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%750.18 價平 41.533% 0 126
萬海凱基37購01 072506 0.06 -- -- 0.030.1300.00%0.00%0.00%3.33%730.16 價平 39.932% 0 95
萬海統一42購01 072545 0.23 ▲0.03 +15% 0.20.2100.00%0.00%0.00%0.05%70.770.053 價平 38.039% 0 310
萬海永豐3A購01 072575 0.13 -- -- 0.120.1300.00%0.00%0.00%0.08%89.540.25 價平 51.027% 0 189
萬海元大36購08 072640 0.06 -- -- 0.020.1200.00%62.41%84.68%83.33%800.25 價外 43.81% 0 65
萬海元大36購09 072641 0.02 -- -- 0.010.1100.00%62.05%89.62%90.91%850.25 價外 47.12% 0 65
萬海元大39購01 072642 0.09 -- -- 0.10.1100.00%65.82%67.20%9.09%900.15 價外 50.06% 0 157
萬海群益38購03 072684 0.17 -- -- 0.170.1800.00%0.00%0.00%0.06%90.150.5 價平 51.359% 0 126
萬海凱基3C購02 072761 0.61 -- -- 0.560.6300.00%0.00%0.00%0.13%570.09 價平 23.07% 0 249
萬海凱基43購01 072762 0.71 ▲0.01 +1.43% 0.660.7200.00%0.00%0.00%0.09%670.1 價平 34.552% 0 339
萬海中信38購01 072787 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%66.80.1 價平 34.356% 0 127
萬海元富36購01 072884 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%630.2 價平 30.397% 0 66
萬海元富36購02 072885 0.1 -- -- 0.020.100.00%0.00%0.00%4.00%750.35 價平 41.533% 0 66
萬海元大37購01 072930 0.34 -- -- 0.410.4200.00%69.26%69.87%2.38%63.30.232 價外 28.99% 0 98
萬海永豐35購01 054244 0.03 -- -- 00.0400.00%0.00%0.00%0.00%65.390.29 價平 32.941% 0 16
萬海統一37購01 058442 0.09 -- -- 0.090.1600.00%0.00%0.00%0.78%53.360.15 價平 17.822% 0 81
萬海統一39購01 059760 0.12 ▲0.01 +9.09% 0.110.1200.00%0.00%0.00%0.09%58.540.1 價平 25.094% 0 151
萬海統一3A購01 062521 0.35 ▲0.02 +6.06% 0.340.400.00%0.00%0.00%0.18%45.880.09 價平 4.425% 0 177
萬海康和35購01 065178 0.01 -- -- 00.0100.00%0.00%0.00%0.00%600.5 價平 26.917% 0 14
萬海群益35購01 068227 0.22 -- -- 0.220.2300.00%0.00%0.00%0.05%57.10.75 價平 23.205% 0 35
萬海永豐37購01 069110 0.12 -- -- 0.130.1400.00%0.00%0.00%0.08%580.2 價平 24.397% 0 74
萬海中信36購01 069308 0.03 -- -- 0.020.0300.00%0.00%0.00%0.50%58.80.16 價平 25.425% 0 45
萬海凱基36購01 069360 0.11 -- -- 0.120.1600.00%0.00%0.00%0.33%550.2 價平 20.273% 0 45
萬海凱基36購02 069361 0.08 -- -- 0.030.1300.00%0.00%0.00%3.33%650.4 價平 32.538% 0 45
萬海群益38購01 069421 0.12 -- -- 0.120.1300.00%0.00%0.00%0.08%78.50.5 價平 44.14% 0 106
萬海元大36購01 069462 0.08 -- -- 0.10.1100.00%65.63%66.99%9.09%650.331 價外 30.85% 0 45
萬海元大36購02 069570 0.06 -- -- 00.100.00%0.00%74.17%0.00%76.50.738 價外 41.24% 0 46
萬海元大36購03 069571 0.08 -- -- 0.10.1100.00%51.88%53.15%9.09%58.20.273 價外 22.77% 0 46
萬海凱基36購03 069739 0.11 -- -- 0.010.1100.00%0.00%0.00%10.00%760.85 價平 42.303% 0 50
萬海台新36購01 069792 0.1 -- -- 0.070.100.00%0.00%0.00%0.43%60.720.3 價平 27.783% 0 50
萬海富邦38購01 069895 0.07 ▲0.02 +40% 0.060.0700.00%0.00%0.00%0.17%66.880.3 價平 34.435% 0 112
萬海國票37購01 070433 0.08 ▲0.01 +14.29% 0.070.0800.00%0.00%0.00%0.14%781 價平 43.782% 0 84
萬海元大36購04 070464 0.06 -- -- 0.020.1200.00%53.58%71.67%83.33%70.80.415 價外 36.51% 0 52
萬海元大36購05 070465 0.25 -- -- 0.310.3200.00%65.29%66.16%3.13%54.80.213 價外 17.97% 0 52
萬海第一39購01 070538 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%57.010.09 價平 23.084% 0 147
萬海群益36購02 070642 0.06 -- -- 0000.00%0.00%0.00%0.00%700.3 價平 37.357% 0 53
萬海法興36購01 070969 0.22 ▲0.05 +29.41% 0.180.200.00%0.00%0.00%0.11%530.15 價平 17.264% 0 56
萬海凱基36購04 071629 0.06 -- -- 0.020.1200.00%0.00%0.00%5.00%700.5 價平 37.357% 0 59
萬海群益36購03 071685 0.41 ▲0.06 +17.14% 0.310.3200.00%0.00%0.00%0.03%54.50.4 價平 19.541% 0 59
萬海群益36購04 071686 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%66.20.3 價平 33.761% 0 59
萬海統一3C購01 071716 0.27 ▲0.03 +12.5% 0.240.2500.00%0.00%0.00%0.04%68.460.09 價平 35.948% 0 245
萬海永豐39購01 071722 0.13 -- -- 0.180.1900.00%0.00%0.00%0.06%78.450.31 價平 44.105% 0 154
萬海中信37購01 071734 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%63.80.11 價平 31.27% 0 91
萬海國票37購02 071764 0.15 -- -- 0.150.1600.00%0.00%0.00%0.07%720.8 價平 39.097% 0 91
萬海法興36購02 071839 0.1 -- -- 0.10.1200.00%0.00%0.00%0.20%680.25 價平 35.515% 0 60
萬海凱基36購06 071868 0.21 -- -- 0.130.1700.00%0.00%0.00%0.31%600.3 價平 26.917% 0 60
萬海凱基38購01 071869 0.42 -- -- 0.360.3900.00%0.00%0.00%0.08%780.5 價平 43.782% 0 121
萬海元大36購06 071914 0.13 -- -- 0.160.1700.00%60.03%61.03%5.88%61.60.265 價外 27.03% 0 60
萬海元大36購07 072055 0.22 -- -- 0.270.2800.00%62.78%63.67%3.57%56.50.199 價外 20.44% 0 63
萬海富邦38購03 076379 0.24 ▲0.04 +20% 0.20.2100.00%0.00%0.00%0.05%55.880.11 價平 21.528% 0 116
萬海凱基3B購02 076403 0.48 -- -- 0.430.4700.00%0.00%0.00%0.09%770.2 價平 43.052% 0 210
萬海群益37購07 076494 0.21 -- -- 0.220.2300.00%0.00%0.00%0.05%58.40.3 價平 24.914% 0 85
萬海國泰39購01 076807 0.41 -- -- 0.430.4400.00%0.00%0.00%0.02%580.18 價平 24.397% 0 149
萬海法興37購01 076967 0.3 ▲0.07 +30.43% 0.240.2700.00%0.00%0.00%0.13%600.2 價平 26.917% 0 87
萬海凱基37購07 078258 0.29 -- -- 0.220.2600.00%0.00%0.00%0.18%590.3 價平 25.678% 0 98
萬海凱基37購08 078496 0.21 -- -- 0.130.1700.00%0.00%0.00%0.31%710.5 價平 38.239% 0 99
萬海統一43購01 081955 0.27 ▼-0.03 -10% 0.270.2800.00%0.00%0.00%0.04%55.550.088 價平 21.062% 0 315
萬海永豐3B購01 082346 0.82 ▲0.05 +6.49% 0.730.7400.00%0.00%0.00%0.01%59.40.27 價平 26.178% 0 197
萬海統一43購02 082411 0.29 ▲0.01 +3.57% 0.290.300.00%0.00%0.00%0.03%51.680.07 價平 15.151% 0 317
萬海國票3A購01 084924 2.22 ▲0.26 +13.27% 1.971.9900.00%0.00%0.00%0.01%661 價平 33.561% 0 182
萬海統一44購01 087345 0.51 ▲0.01 +2% 0.50.5100.00%0.00%0.00%0.02%48.880.088 價平 10.291% 0 345
12345...下一頁 >6
萬海 相關文章