加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
kkxYYxjNvuQ https://histock.tw/talk/live.aspx?name=gtalk&id=1272 20240416 何毅里長伯

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2305
  • 漲跌
    ▼40
  • 漲幅
    -1.71%
  • 成交量
    593張
  • 產業
    上櫃 半導體類股

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3C購01 714981 0.64 ▲0.04 +6.67% 0.550.56340.00%63.44%64.09%1.79%30650.002 價外 24.8% 0 260
力旺元富39購01 708352 1.54 ▲0.06 +4.05% 0.35000.00%0.00%0.00%0.00%30000.005 價平 21.833% 0 164
力旺永豐3B購01 717319 1.68 ▲0.04 +2.44% 1.641.700.00%0.00%0.00%0.04%28500.006 價平 17.719% 0 213
力旺元大3A購01 716888 1.31 ▲0.01 +.77% 1.21.22860.00%62.72%63.51%1.64%25800.004 價外 10.66% 0 170
力旺國泰3B購01 716379 1.05 -- -- 1.011.1100.00%0.00%0.00%0.10%28500.003 價平 17.719% 0 224
力旺凱基3A購05 717356 0.93 -- -- 0000.00%0.00%0.00%0.00%27000.004 價平 13.148% 0 182
力旺凱基3B購01 717357 0.98 -- -- 0000.00%0.00%0.00%0.00%25000.003 價平 6.2% 0 213
力旺群益3A購02 717373 1.88 -- -- 0000.00%0.00%0.00%0.00%31230.009 價平 24.912% 0 182
力旺元大3A購03 717304 1.37 -- -- 1.221.2300.00%61.45%61.98%0.81%23000.003 價內 0.22% 0 182
力旺凱基39購02 715011 0.62 -- -- 0000.00%0.00%0.00%0.00%40000.004 價平 41.375% 0 168
力旺國票39購02 715028 1.04 -- -- 0.80.8400.00%0.00%0.00%0.05%35000.008 價平 33% 0 168
力旺元富39購02 715037 1.38 -- -- 0000.00%0.00%0.00%0.00%33000.007 價平 28.939% 0 140
力旺統一43購01 715902 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%3888.880.001 價平 39.7% 0 332
力旺凱基37購03 713703 0.62 -- -- 0000.00%0.00%0.00%0.00%34000.007 價平 31.029% 0 99
力旺凱基37購04 713704 0.8 -- -- 0.01000.00%0.00%0.00%0.00%29000.005 價平 19.138% 0 99
力旺元大38購01 714438 0.56 -- -- 0.320.3300.00%64.69%65.21%3.03%39100.007 價外 41.05% 0 127
力旺凱基39購01 714446 0.28 -- -- 0000.00%0.00%0.00%0.00%43500.004 價平 46.092% 0 158
力旺兆豐39購02 714451 0.34 -- -- 0.280.2900.00%0.00%0.00%0.04%33000.002 價平 28.939% 0 158
力旺中信38購02 714485 0.22 -- -- 0.160.1800.00%0.00%0.00%0.07%32880.002 價平 28.68% 0 127
力旺凱基34購10 708370 1.63 -- -- 0000.00%0.00%0.00%0.00%23500.006 價平 0.213% 0 11
力旺群益34購04 709621 0.29 -- -- 0.13000.00%0.00%0.00%0.00%28000.01 價平 16.25% 0 15
力旺永豐34購01 707988 0.04 -- -- 00.0500.00%0.00%0.00%0.00%30000.009 價平 21.833% 0 3
力旺凱基36購01 708945 0.33 -- -- 0.09000.00%0.00%0.00%0.00%33300.006 價平 29.58% 0 63
力旺永豐35購02 708955 1.04 -- -- 0.780.8700.00%0.00%0.00%0.12%22500.003 價平 -4.222% 0 30
力旺元大34購08 709590 0.6 -- -- 0.210.2200.00%65.79%67.35%4.55%25000.004 價外 7.8% 0 15
力旺元大34購09 709591 0.91 -- -- 0.390.400.00%63.39%64.74%2.50%23500.004 價外 1.91% 0 15
力旺元大34購10 709592 1.12 -- -- 0.60.6100.00%58.21%60.44%1.64%21500.003 價內 7.21% 0 15
力旺凱基34購13 709606 1.31 -- -- 0.73000.00%0.00%0.00%0.00%22500.004 價平 -4.222% 0 15
力旺凱基35購02 709607 0.64 -- -- 0.560.6300.00%0.00%0.00%0.00%28000.008 價平 16.25% 0 46
力旺凱基34購01 704545 0.64 -- -- 0000.00%0.00%0.00%0.00%2723.090.006 價平 13.885% 0 14
力旺元大35購01 705434 0.58 -- -- 0.340.3500.00%64.36%65.39%2.86%25500.004 價外 9.61% 0 31
力旺凱基34購02 705924 0.83 -- -- 0000.00%0.00%0.00%0.00%24700.004 價平 5.061% 0 11
力旺凱基34購05 707010 8.7 -- -- 0000.00%0.00%0.00%0.00%20000.007 價平 -17.25% 0 9
力旺群益34購02 707022 0.54 -- -- 0.310.3700.00%0.00%0.00%0.00%26100.01 價平 10.153% 0 9
力旺兆豐35購01 707445 1.75 -- -- 1.621.7100.00%0.00%0.00%0.01%20800.005 價平 -12.74% 0 21
力旺統一34購01 704530 0.36 -- -- 0.280.2900.00%0.00%0.00%0.04%2436.920.002 價平 3.772% 0 14
力旺國票34購03 708021 0.62 -- -- 0.310.3700.00%0.00%0.00%0.19%23000.003 價平 -1.957% 0 3
力旺國票34購04 708022 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%30000.009 價平 21.833% 0 3
力旺國票35購01 708023 0.64 -- -- 0.490.5200.00%0.00%0.00%0.06%25000.004 價平 6.2% 0 35
力旺國票35購02 708024 0.26 -- -- 0.140.1500.00%0.00%0.00%0.07%32000.009 價平 26.719% 0 35
力旺凱基34購07 708067 0.19 -- -- 0000.00%0.00%0.00%0.00%32000.009 價平 26.719% 0 3
力旺凱基34購08 708068 0.37 -- -- 0000.00%0.00%0.00%0.00%30000.01 價平 21.833% 0 3
力旺凱基35購03 710076 0.69 -- -- 0.420.5100.00%0.00%0.00%0.00%25500.005 價平 8.039% 0 28
力旺元大35購02 710437 0.06 -- -- 0.010.1100.00%63.07%90.18%90.91%37050.008 價外 37.79% 0 35
力旺凱基35購05 710471 0.59 -- -- 0.39000.00%0.00%0.00%0.00%26500.004 價平 11.509% 0 35
力旺凱基35購06 710472 0.24 -- -- 0.140.1600.00%0.00%0.00%0.00%31000.005 價平 24.355% 0 35
力旺群益35購01 710902 0.08 -- -- 0000.00%0.00%0.00%0.00%34150.005 價平 31.332% 0 43
力旺群益37購02 712610 0.57 -- -- 0.520.5600.00%0.00%0.00%0.00%28800.005 價平 18.576% 0 77
力旺群益37購03 712611 0.45 -- -- 0.480.5200.00%0.00%0.00%0.00%3712.50.018 價平 36.835% 0 77
力旺凱基38購03 712660 0.69 -- -- 0.45000.00%0.00%0.00%0.00%30000.004 價平 21.833% 0 108
力旺凱基3A購01 712661 0.78 -- -- 0000.00%0.00%0.00%0.00%37000.005 價平 36.622% 0 169
12345...下一頁 >7
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章