加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    2140
  • 漲跌
    ▲75
  • 漲幅
    +3.63%
  • 成交量
    789張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺統一34購01 704530 0.3 -- -- 0000.00%0.00%0.00%0.00%2436.920.002 價平 15.262% 0 6
力旺統一35購01 704531 0.08 ▲0.01 +14.29% 0.030.0800.00%0.00%0.00%1.67%2662.570.001 價平 22.443% 0 34
力旺凱基34購01 704545 0.64 -- -- 0000.00%0.00%0.00%0.00%2723.090.006 價平 24.167% 0 6
力旺元大35購01 705434 0.06 -- -- 0.120.2200.00%68.09%85.00%45.45%25500.004 價外 16.08% 0 23
力旺凱基34購02 705924 0.83 -- -- 0000.00%0.00%0.00%0.00%24700.004 價平 16.397% 0 3
力旺中信35購01 706665 0.03 -- -- 0.030.0400.00%0.00%0.00%0.33%26880.004 價平 23.177% 0 22
力旺永豐35購01 706679 0.16 -- -- 0.220.2500.00%0.00%0.00%0.14%25000.006 價平 17.4% 0 22
力旺凱基34購05 707010 8.7 -- -- 0000.00%0.00%0.00%0.00%20000.007 價平 1.25% 0 2
力旺群益34購02 707022 0.24 -- -- 0000.00%0.00%0.00%0.00%26100.01 價平 24.33% 0 2
力旺兆豐35購01 707445 0.36 -- -- 0.370.3800.00%0.00%0.00%0.03%20800.005 價平 0.721% 0 13
力旺元大36購01 707449 0.2 -- -- 0.350.4500.00%69.49%76.78%22.22%26600.006 價外 19.55% 0 44
力旺群益39購01 707500 0.86 ▲0.13 +17.81% 0.860.8800.00%0.00%0.00%0.02%20700.003 價平 0.242% 0 136
力旺兆豐36購01 707998 0.22 ▲0.05 +29.41% 0.210.2200.00%0.00%0.00%0.05%24500.003 價平 15.714% 0 56
力旺中信35購02 707999 0.12 -- -- 0.050.0600.00%0.00%0.00%0.20%24380.003 價平 15.299% 0 27
力旺中信36購01 708000 0.06 -- -- 0.080.0900.00%0.00%0.00%0.13%27380.003 價平 24.58% 0 56
力旺國票35購01 708023 0.08 ▲0.02 +33.33% 0.080.0900.00%0.00%0.00%0.13%25000.004 價平 17.4% 0 27
力旺國票35購02 708024 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%32000.009 價平 35.469% 0 27
力旺凱基38購01 708069 0.51 ▲0.07 +15.91% 0.540.6400.00%0.00%0.00%0.19%3232.50.008 價平 36.118% 0 118
力旺群益36購01 708344 0.54 -- -- 0.01000.00%0.00%0.00%0.00%23000.004 價平 10.217% 0 64
力旺元富36購01 708351 0.48 ▲0.09 +23.08% 0.480.5800.00%0.00%0.00%0.21%25000.005 價平 17.4% 0 64
力旺元富39購01 708352 0.8 ▲0.13 +19.4% 0.780.7900.00%0.00%0.00%0.01%30000.005 價平 31.167% 0 156
力旺凱基34購10 708370 1.63 -- -- 0000.00%0.00%0.00%0.00%23500.006 價平 12.128% 0 3
力旺群益36購02 708908 0.21 -- -- 0.260.2700.00%0.00%0.00%0.04%33450.01 價平 38.266% 0 55
力旺凱基36購01 708945 0.05 -- -- 0.060.1600.00%0.00%0.00%1.67%33300.006 價平 37.988% 0 55
力旺永豐35購02 708955 0.16 -- -- 0.230.2800.00%0.00%0.00%0.22%22500.003 價平 8.222% 0 22
力旺元大34購08 709590 0.08 -- -- 0.010.1100.00%66.37%118.88%90.91%25000.004 價外 14.4% 0 7
力旺元大34購09 709591 0.12 -- -- 0.060.1600.00%69.91%102.00%62.50%23500.004 價外 8.94% 0 7
力旺元大34購10 709592 0.09 -- -- 0.210.3100.00%68.73%99.48%32.26%21500.003 價外 0.47% 0 7
力旺凱基34購13 709606 1.31 -- -- 0000.00%0.00%0.00%0.00%22500.004 價平 8.222% 0 7
力旺凱基35購02 709607 0.1 -- -- 0.09000.00%0.00%0.00%0.00%28000.008 價平 26.25% 0 38
力旺中信37購01 709616 0.24 -- -- 0.290.300.00%0.00%0.00%0.03%31680.004 價平 34.817% 0 99
力旺群益34購04 709621 0.29 -- -- 0000.00%0.00%0.00%0.00%28000.01 價平 26.25% 0 7
力旺富邦37購01 710073 0.12 ▲0.02 +20% 0.130.1400.00%0.00%0.00%0.08%28800.004 價平 28.299% 0 80
力旺凱基35購03 710076 0.46 -- -- 0.03000.00%0.00%0.00%0.00%25500.005 價平 19.02% 0 20
力旺凱基37購01 710077 0.71 ▲0.12 +20.34% 0.710.8100.00%0.00%0.00%0.14%23000.004 價平 10.217% 0 80
力旺元大35購02 710437 0.03 -- -- 00.100.00%0.00%116.92%0.00%37050.008 價外 42.24% 0 27
力旺統一41購01 710459 0.29 ▲0.03 +11.54% 0.280.2900.00%0.00%0.00%0.04%3456.780.001 價平 40.262% 0 272
力旺凱基35購05 710471 0.05 -- -- 0.060.1600.00%0.00%0.00%1.67%26500.004 價平 22.075% 0 27
力旺凱基35購06 710472 0.02 -- -- 0.010.1100.00%0.00%0.00%10.00%31000.005 價平 33.387% 0 27
力旺永豐36購02 710841 0.18 ▲0.01 +5.88% 0.190.200.00%0.00%0.00%0.05%28000.003 價平 26.25% 0 66
力旺群益35購01 710902 0.03 -- -- 0000.00%0.00%0.00%0.00%34150.005 價平 39.531% 0 35
力旺群益37購01 710903 0.1 ▲0.01 +11.11% 0.110.1200.00%0.00%0.00%0.09%35000.005 價平 41% 0 97
力旺群益39購02 710904 0.19 -- -- 0.220.2300.00%0.00%0.00%0.05%3577.50.003 價平 42.278% 0 160
力旺兆豐39購01 711687 0.21 -- -- 0.220.300.00%0.00%0.00%0.36%27250.002 價平 24.22% 0 142
力旺群益38購01 711702 0.14 ▼-0.01 -6.67% 0.180.1900.00%0.00%0.00%0.06%3266.80.003 價平 36.788% 0 111
力旺凱基36購03 711742 0.15 ▲0.03 +25% 0.17000.00%0.00%0.00%0.00%24500.003 價平 15.714% 0 50
力旺凱基37購02 711743 0.24 -- -- 0.30.400.00%0.00%0.00%0.33%27000.004 價平 23.519% 0 80
力旺永豐38購01 712193 0.91 ▲0.18 +24.66% 0.810.9100.00%0.00%0.00%0.12%23500.005 價平 12.128% 0 120
力旺凱基36購04 712196 0.17 -- -- 0.30.400.00%0.00%0.00%0.33%26000.004 價平 20.577% 0 59
力旺富邦37購02 712215 0.37 ▲0.06 +19.35% 0.370.3800.00%0.00%0.00%0.03%23300.002 價平 11.373% 0 90
力旺群益36購03 712248 0.35 ▲0.34 +3400% 0.420.4300.00%0.00%0.00%0.02%26000.008 價平 20.577% 0 59
力旺元大37購01 712585 0.15 -- -- 0.110.1700.00%60.50%67.00%35.29%32000.006 價外 33.12% 0 69
力旺元大37購02 712586 0.06 -- -- 0.040.0700.00%60.16%66.59%42.86%35000.005 價外 38.86% 0 69
力旺中信39購01 712598 0.13 ▲0.04 +44.44% 0.10.1300.00%0.00%0.00%0.30%30880.003 價平 33.128% 0 132
力旺中信3A購01 712599 0.19 ▲0.04 +26.67% 0.180.1900.00%0.00%0.00%0.06%28880.002 價平 28.497% 0 161
力旺國泰39購01 712605 0.36 -- -- 0.4000.00%0.00%0.00%0.00%30800.008 價平 32.955% 0 132
力旺群益37購02 712610 0.12 -- -- 0.150.1600.00%0.00%0.00%0.07%28800.005 價平 28.299% 0 69
力旺群益37購03 712611 0.09 ▲0.01 +12.5% 0.10.1100.00%0.00%0.00%0.10%3712.50.018 價平 44.377% 0 69
力旺群益3B購01 712612 0.32 ▲0.06 +23.08% 0.30.3400.00%0.00%0.00%0.13%25500.002 價平 19.02% 0 192
力旺群益41購01 712613 0.4 ▲0.04 +11.11% 0.420.4300.00%0.00%0.00%0.02%30000.003 價平 31.167% 0 254
力旺永豐39購01 712632 0.72 ▲0.1 +16.13% 0.740.7500.00%0.00%0.00%0.01%33000.009 價平 37.424% 0 132
力旺富邦37購03 712656 0.1 -- -- 0.080.100.00%0.00%0.00%0.25%26500.002 價平 22.075% 0 69
力旺凱基38購03 712660 0.18 -- -- 0.220.2400.00%0.00%0.00%0.09%30000.004 價平 31.167% 0 100
力旺凱基3A購01 712661 0.24 -- -- 0.290.3900.00%0.00%0.00%0.34%37000.005 價平 44.189% 0 161
力旺永豐39購02 713089 1.32 ▲0.21 +18.92% 1.321.3400.00%0.00%0.00%0.02%26500.007 價平 22.075% 0 139
力旺富邦39購01 713122 0.3 -- -- 0.210.300.00%0.00%0.00%0.43%25200.002 價平 18.056% 0 139
力旺群益37購05 713125 0.56 -- -- 01.9200.00%0.00%0.00%0.00%23550.007 價平 12.314% 0 77
力旺元富37購01 713678 0.2 ▲0.03 +17.65% 0.20.2100.00%0.00%0.00%0.05%30180.005 價平 31.577% 0 91
力旺元富42購01 713679 0.98 ▲0.12 +13.95% 0.971.0700.00%0.00%0.00%0.10%30180.004 價平 31.577% 0 286
力旺凱基37購03 713703 0.11 -- -- 0.290.3900.00%0.00%0.00%0.34%34000.007 價平 39.265% 0 91
力旺凱基37購04 713704 0.15 -- -- 0.20.300.00%0.00%0.00%0.50%29000.005 價平 28.793% 0 91
力旺富邦38購01 713719 0.11 ▲0.01 +10% 0.120.1300.00%0.00%0.00%0.08%34400.004 價平 39.971% 0 122
力旺凱基3C購01 714018 0.3 ▲0.04 +15.38% 0.30.400.00%0.00%0.00%0.33%39000.004 價平 47.051% 0 223
力旺元大37購07 714025 0.13 -- -- 0.20.400.00%61.27%71.81%50.00%36000.01 價外 40.56% 0 99
力旺元大37購08 714026 0.21 -- -- 0.2000.00%60.91%0.00%0.00%34000.007 價外 37.06% 0 99
力旺國泰39購02 714049 0.39 -- -- 0.360.4500.00%0.00%0.00%0.25%28000.003 價平 26.25% 0 160
力旺群益42購02 714053 0.38 -- -- 0000.00%0.00%0.00%0.00%3907.50.004 價平 47.153% 0 286
力旺永豐39購03 714065 0.3 ▼-0.01 -3.23% 0.310.3200.00%0.00%0.00%0.03%38000.007 價平 45.658% 0 132
力旺元大38購01 714438 0.12 -- -- 0.180.2800.00%65.55%72.41%35.71%39100.007 價外 45.27% 0 119
力旺元大38購02 714439 0.13 -- -- 0.110.2100.00%65.07%74.37%47.62%41150.006 價外 48% 0 119
力旺元大41購01 714440 0.44 ▲0.13 +41.94% 0.360.45300.00%65.59%70.08%20.00%43500.004 價外 50.8% 0 272
力旺凱基39購01 714446 0.07 -- -- 0.080.1800.00%0.00%0.00%1.25%43500.004 價平 52.529% 0 150
力旺兆豐39購02 714451 0.15 -- -- 0.110.1200.00%0.00%0.00%0.09%33000.002 價平 37.424% 0 150
力旺中信38購02 714485 0.05 -- -- 0.050.0600.00%0.00%0.00%0.20%32880.002 價平 37.196% 0 119
力旺中信39購02 714486 0.07 -- -- 0.070.0800.00%0.00%0.00%0.14%35880.002 價平 42.447% 0 150
力旺元大39購01 714980 0.53 ▲0.09 +20.45% 0.470.582900.00%64.44%70.63%18.97%29300.004 價外 26.96% 0 132
力旺元大3C購01 714981 0.44 ▲0.06 +15.79% 0.430.47210.00%64.96%67.92%8.51%30650.002 價外 30.18% 0 252
力旺凱基39購02 715011 0.21 -- -- 0.240.3400.00%0.00%0.00%0.42%40000.004 價平 48.375% 0 160
力旺凱基39購03 715012 0.3 ▲0.05 +20% 0.280.300.00%0.00%0.00%0.07%28000.002 價平 26.25% 0 132
力旺國票39購01 715027 0.27 -- -- 0.350.3600.00%0.00%0.00%0.03%30000.006 價平 31.167% 0 132
力旺國票39購02 715028 0.26 -- -- 0.330.3400.00%0.00%0.00%0.03%35000.008 價平 41% 0 160
力旺國票3A購01 715029 0.35 ▲0.08 +29.63% 0.340.3500.00%0.00%0.00%0.03%40000.01 價平 48.375% 0 191
力旺元富39購02 715037 0.42 -- -- 0.510.5200.00%0.00%0.00%0.02%33000.007 價平 37.424% 0 132
力旺群益46購01 715053 0.45 ▲0.03 +7.14% 0.450.4600.00%0.00%0.00%0.02%30620.001 價平 32.56% 0 433
力旺統一3C購01 715066 0.23 ▼-0.06 -20.69% 0.230.2400.00%0.00%0.00%0.04%31000.001 價平 33.387% 0 252
力旺統一44購01 715067 0.42 ▲0.02 +5% 0.430.4400.00%0.00%0.00%0.02%3999.990.001 價平 48.375% 0 372
力旺永豐3A購01 715829 0.28 -- -- 0.320.3300.00%0.00%0.00%0.03%30000.002 價平 31.167% 0 174
力旺富邦3B購01 715836 0.47 ▲0.06 +14.63% 0.470.4800.00%0.00%0.00%0.02%2700.880.002 價平 23.543% 0 204
力旺群益41購02 715892 1.2 ▲0.08 +7.14% 0.01000.00%0.00%0.00%0.00%36400.006 價平 43.269% 0 265
力旺統一43購01 715902 0.25 ▼-0.13 -34.21% 0.230.2400.00%0.00%0.00%0.04%3888.880.001 價平 46.9% 0 324
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章