加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力旺 » 個股(權證)/期貨 » 個股權證

力旺

(3529)
可現股當沖
  • 股價
    1930
  • 漲跌
    ▼210
  • 漲幅
    -9.81%
  • 成交量
    1,248張
  • 產業
    上櫃 半導體類股

  • 411人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     

力旺 (3529) 個股權證

力旺 (3529) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力旺元大3A購03 717304 0.92 ▼-0.16 -14.81% 0.70.88670.00%67.16%78.50%20.45%23000.003 價外 16.09% 0 173
力旺元大39購02 716357 3.58 ▼-1.82 -33.7% 3.10300.00%65.01%0.00%0.00%28000.03 價外 31.07% 0 153
力旺元大3A購01 716888 0.6 ▼-0.31 -34.07% 0.590100.00%65.00%0.00%0.00%25800.004 價外 25.19% 0 161
力旺元大37購02 712586 0.06 -- -- 0.020.0900.00%64.73%83.41%77.78%35000.005 價外 44.86% 0 68
力旺元大39購03 716358 0.46 ▼-0.25 -35.21% 0.460100.00%64.68%0.00%0.00%25000.003 價外 22.8% 0 153
力旺元大39購01 714980 0.53 -- -- 0.270.600.00%64.55%87.05%55.00%29300.004 價外 34.13% 0 131
力旺元大41購01 714440 0.26 ▼-0.18 -40.91% 0.201350.00%63.45%0.00%0.00%43500.004 價外 55.63% 0 271
力旺元大37購07 714025 0.15 -- -- 0.1000.00%63.43%0.00%0.00%36000.01 價外 46.39% 0 98
力旺元大3C購01 714981 0.44 -- -- 0.230.500.00%59.12%82.63%54.00%30650.002 價外 37.03% 0 251
力旺元大41購02 717305 1.08 ▼-0.26 -19.4% 0.631.072470.00%56.95%74.53%41.12%27450.004 價外 29.69% 0 265
力旺元大3A購02 717303 1.07 -- -- 0.291.7500.00%46.69%107.17%83.43%27000.005 價外 28.52% 0 173
力旺國泰3B購01 716379 0.65 ▲0.06 +10.17% 0.670.6900.00%0.00%0.00%0.03%28500.003 價平 24.912% 0 215
力旺永豐3B購01 717319 1.35 -- -- 1.51.5200.00%0.00%0.00%0.01%28500.006 價平 24.912% 0 204
力旺凱基3A購05 717356 1.03 ▲0.3 +41.1% 1.061.0700.00%0.00%0.00%0.01%27000.004 價平 20.741% 0 173
力旺凱基3B購01 717357 0.62 ▲0.09 +16.98% 0.58000.00%0.00%0.00%0.00%25000.003 價平 14.4% 0 204
力旺群益3A購02 717373 1.01 ▲0.24 +31.17% 0.31000.00%0.00%0.00%0.00%31230.009 價平 31.476% 0 173
力旺凱基3A購03 716905 0.37 ▼-0.11 -22.92% 0.420.800.00%0.00%0.00%0.90%26000.003 價平 17.692% 0 161
力旺凱基41購01 716906 0.7 ▲0.15 +27.27% 0.640.6500.00%0.00%0.00%0.02%32000.004 價平 33.125% 0 253
力旺富邦3C購01 716930 0.45 ▲0.01 +2.27% 0.460.4700.00%0.00%0.00%0.02%2288.880.001 價平 6.504% 0 222
力旺群益3A購01 716939 0.57 ▲0.07 +14% 0.610.6200.00%0.00%0.00%0.02%32000.007 價平 33.125% 0 161
力旺群益3B購02 716940 0.89 ▲0.06 +7.23% 0.950.9600.00%0.00%0.00%0.01%33500.008 價平 36.119% 0 194
力旺群益3C購01 716941 1.05 ▲0.06 +6.06% 1.081.0900.00%0.00%0.00%0.01%37350.009 價平 42.704% 0 222
力旺元大37購08 714026 0.21 -- -- 0000.00%0.00%0.00%0.00%34000.007 價外 43.24% 0 98
力旺國泰39購02 714049 0.41 ▲0.02 +5.13% 0.41000.00%0.00%0.00%0.00%28000.003 價平 23.571% 0 159
力旺群益42購02 714053 0.49 ▲0.11 +28.95% 0.50.5100.00%0.00%0.00%0.02%3907.50.004 價平 45.234% 0 285
力旺永豐39購03 714065 0.35 ▲0.05 +16.67% 0.360.3700.00%0.00%0.00%0.03%38000.007 價平 43.684% 0 131
力旺元大38購01 714438 0.14 -- -- 00.2500.00%0.00%81.27%100.00%39100.007 價外 50.64% 0 118
力旺元大38購02 714439 0.13 -- -- 0000.00%0.00%0.00%0.00%41150.006 價外 53.1% 0 118
力旺凱基39購01 714446 0.08 -- -- 0.180.1900.00%0.00%0.00%0.06%43500.004 價平 50.805% 0 149
力旺兆豐39購02 714451 0.14 ▲0.02 +16.67% 0.140.1500.00%0.00%0.00%0.07%33000.002 價平 35.152% 0 149
力旺中信38購02 714485 0.05 -- -- 0.070.0800.00%0.00%0.00%0.14%32880.002 價平 34.915% 0 118
力旺中信39購02 714486 0.07 -- -- 0.090.100.00%0.00%0.00%0.11%35880.002 價平 40.357% 0 149
力旺凱基39購02 715011 0.24 -- -- 0.290.300.00%0.00%0.00%0.03%40000.004 價平 46.5% 0 159
力旺凱基39購03 715012 0.34 ▲0.04 +13.33% 0.330.3400.00%0.00%0.00%0.03%28000.002 價平 23.571% 0 131
力旺國票39購01 715027 0.42 ▲0.07 +20% 0.420.4300.00%0.00%0.00%0.02%30000.006 價平 28.667% 0 131
力旺國票39購02 715028 0.37 ▲0.04 +12.12% 0.40.4100.00%0.00%0.00%0.03%35000.008 價平 38.857% 0 159
力旺國票3A購01 715029 0.38 ▲0.03 +8.57% 0.40.4200.00%0.00%0.00%0.05%40000.01 價平 46.5% 0 190
力旺元富39購02 715037 0.58 ▲0.07 +13.73% 0.610.6200.00%0.00%0.00%0.02%33000.007 價平 35.152% 0 131
力旺群益46購01 715053 0.45 -- -- 0.490.500.00%0.00%0.00%0.02%30620.001 價平 30.111% 0 432
力旺統一3C購01 715066 0.25 ▲0.02 +8.7% 0.260.2700.00%0.00%0.00%0.04%31000.001 價平 30.968% 0 251
力旺統一44購01 715067 0.47 ▲0.05 +11.9% 0.450.4600.00%0.00%0.00%0.02%3999.990.001 價平 46.5% 0 371
力旺永豐3A購01 715829 0.32 -- -- 0.360.3700.00%0.00%0.00%0.03%30000.002 價平 28.667% 0 173
力旺富邦3B購01 715836 0.51 ▲0.04 +8.51% 0.510.5200.00%0.00%0.00%0.02%2700.880.002 價平 20.767% 0 203
力旺群益41購02 715892 1.38 ▲0.18 +15% 1.36000.00%0.00%0.00%0.00%36400.006 價平 41.209% 0 264
力旺統一43購01 715902 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%3888.880.001 價平 44.971% 0 323
力旺凱基39購05 716316 0.41 ▲0.1 +32.26% 0.38000.00%0.00%0.00%0.00%30000.005 價平 28.667% 0 153
力旺凱基3A購02 716317 0.4 ▲0.08 +25% 0.38000.00%0.00%0.00%0.00%35000.007 價平 38.857% 0 183
力旺中信39購01 712598 0.12 ▼-0.01 -7.69% 0.130.1400.00%0.00%0.00%0.08%30880.003 價平 30.699% 0 131
力旺中信3A購01 712599 0.21 ▲0.02 +10.53% 0.220.2300.00%0.00%0.00%0.05%28880.002 價平 25.9% 0 160
力旺國泰39購01 712605 0.4 -- -- 0.48000.00%0.00%0.00%0.00%30800.008 價平 30.519% 0 131
力旺群益37購02 712610 0.15 -- -- 0.2000.00%0.00%0.00%0.05%28800.005 價平 25.694% 0 68
力旺群益37購03 712611 0.09 -- -- 0.120.1300.00%0.00%0.00%0.08%3712.50.018 價平 42.357% 0 68
力旺群益3B購01 712612 0.37 ▲0.05 +15.62% 0.350.3900.00%0.00%0.00%0.11%25500.002 價平 16.078% 0 191
力旺群益41購01 712613 0.53 ▲0.13 +32.5% 0.480.800.00%0.00%0.00%0.67%30000.003 價平 28.667% 0 253
力旺永豐39購01 712632 0.87 ▲0.15 +20.83% 0.850.8700.00%0.00%0.00%0.02%33000.009 價平 35.152% 0 131
力旺富邦37購03 712656 0.1 -- -- 0.10.1100.00%0.00%0.00%0.10%26500.002 價平 19.245% 0 68
力旺凱基38購03 712660 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%30000.004 價平 28.667% 0 99
力旺凱基3A購01 712661 0.29 -- -- 0.390.400.00%0.00%0.00%0.03%37000.005 價平 42.162% 0 160
力旺永豐39購02 713089 1.48 ▲0.16 +12.12% 1.51.5300.00%0.00%0.00%0.02%26500.007 價平 19.245% 0 138
力旺富邦39購01 713122 0.3 -- -- 0.250.600.00%0.00%0.00%1.40%25200.002 價平 15.079% 0 138
力旺群益37購05 713125 1.08 ▲0.52 +92.86% 1.071.0900.00%0.00%0.00%0.02%23550.007 價平 9.13% 0 76
力旺元富37購01 713678 0.2 -- -- 0.260.2700.00%0.00%0.00%0.04%30180.005 價平 29.092% 0 90
力旺元富42購01 713679 1.13 ▲0.15 +15.31% 1.071.1700.00%0.00%0.00%0.09%30180.004 價平 29.092% 0 285
力旺凱基37購03 713703 0.29 -- -- 0.360.3700.00%0.00%0.00%0.03%34000.007 價平 37.059% 0 90
力旺凱基37購04 713704 0.3 ▲0.1 +50% 0.26000.00%0.00%0.00%0.00%29000.005 價平 26.207% 0 90
力旺富邦38購01 713719 0.14 ▲0.03 +27.27% 0.140.1500.00%0.00%0.00%0.07%34400.004 價平 37.791% 0 121
力旺凱基3C購01 714018 0.32 ▲0.02 +6.67% 0.350.3600.00%0.00%0.00%0.03%39000.004 價平 45.128% 0 222
力旺統一34購01 704530 0.3 -- -- 0000.00%0.00%0.00%0.00%2436.920.002 價平 12.184% 0 5
力旺統一35購01 704531 0.04 ▼-0.04 -50% 0.040.0900.00%0.00%0.00%1.25%2662.570.001 價平 19.627% 0 33
力旺凱基34購01 704545 0.64 -- -- 0000.00%0.00%0.00%0.00%2723.090.006 價平 21.413% 0 5
力旺元大35購01 705434 0.08 -- -- 00.1200.00%0.00%98.73%100.00%25500.004 價外 24.31% 0 22
力旺凱基34購02 705924 0.83 -- -- 0000.00%0.00%0.00%0.00%24700.004 價平 13.36% 0 2
力旺中信35購01 706665 0.03 -- -- 0.050.0600.00%0.00%0.00%0.20%26880.004 價平 20.387% 0 21
力旺永豐35購01 706679 0.22 -- -- 0.280.3300.00%0.00%0.00%0.18%25000.006 價平 14.4% 0 21
力旺兆豐35購01 707445 0.55 ▲0.19 +52.78% 0.580.5900.00%0.00%0.00%0.02%20800.005 價平 -2.885% 0 12
力旺元大36購01 707449 0.27 -- -- 00.2300.00%0.00%80.89%100.00%26600.006 價外 27.44% 0 43
力旺群益39購01 707500 0.97 ▲0.11 +12.79% 0.991.0100.00%0.00%0.00%0.02%20700.003 價平 -3.382% 0 135
力旺兆豐36購01 707998 0.22 -- -- 0.280.2900.00%0.00%0.00%0.04%24500.003 價平 12.653% 0 55
力旺中信35購02 707999 0.07 ▲0.01 +16.67% 0.080.0900.00%0.00%0.00%0.13%24380.003 價平 12.223% 0 26
力旺中信36購01 708000 0.08 -- -- 0.110.1200.00%0.00%0.00%0.09%27380.003 價平 21.841% 0 55
力旺國票35購01 708023 0.08 -- -- 0.110.1200.00%0.00%0.00%0.09%25000.004 價平 14.4% 0 26
力旺國票35購02 708024 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%32000.009 價平 33.125% 0 26
力旺凱基38購01 708069 0.72 ▲0.21 +41.18% 0.650.6600.00%0.00%0.00%0.02%3232.50.008 價平 33.797% 0 117
力旺群益36購01 708344 0.88 ▲0.34 +62.96% 0.78000.00%0.00%0.00%0.03%23000.004 價平 6.957% 0 63
力旺元富36購01 708351 0.6 ▲0.12 +25% 0.590.6100.00%0.00%0.00%0.02%25000.005 價平 14.4% 0 63
力旺元富39購01 708352 0.86 ▲0.06 +7.5% 0.860.9600.00%0.00%0.00%0.11%30000.005 價平 28.667% 0 155
力旺凱基34購10 708370 1.63 -- -- 0000.00%0.00%0.00%0.00%23500.006 價平 8.936% 0 2
力旺群益36購02 708908 0.26 -- -- 0.320.3300.00%0.00%0.00%0.03%33450.01 價平 36.024% 0 54
力旺凱基36購01 708945 0.1 ▲0.04 +66.67% 0.080.100.00%0.00%0.00%0.25%33300.006 價平 35.736% 0 54
力旺永豐35購02 708955 0.23 -- -- 0.290.3400.00%0.00%0.00%0.17%22500.003 價平 4.889% 0 21
力旺元大34購08 709590 0.08 -- -- 00.100.00%0.00%0.00%100.00%25000.004 價外 22.8% 0 6
力旺元大34購09 709591 0.12 -- -- 00.100.00%0.00%160.50%100.00%23500.004 價外 17.87% 0 6
力旺元大34購10 709592 0.13 -- -- 00.1100.00%0.00%128.17%100.00%21500.003 價外 10.23% 0 6
力旺凱基34購13 709606 1.31 -- -- 0000.00%0.00%0.00%0.00%22500.004 價平 4.889% 0 6
力旺凱基35購02 709607 0.1 -- -- 0000.00%0.00%0.00%0.00%28000.008 價平 23.571% 0 37
力旺中信37購01 709616 0.29 -- -- 0.350.3600.00%0.00%0.00%0.03%31680.004 價平 32.449% 0 98
力旺群益34購04 709621 0.29 -- -- 0000.00%0.00%0.00%0.00%28000.01 價平 23.571% 0 6
力旺富邦37購01 710073 0.15 ▲0.03 +25% 0.160.1700.00%0.00%0.00%0.06%28800.004 價平 25.694% 0 79
力旺凱基35購03 710076 0.46 -- -- 0.05000.00%0.00%0.00%0.00%25500.005 價平 16.078% 0 19
力旺凱基37購01 710077 0.79 ▲0.08 +11.27% 0.85000.00%0.00%0.00%0.00%23000.004 價平 6.957% 0 79
12345...下一頁 >6
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨－2024/02/06
...詳全文
最牛一輪／力旺氣盛 兆豐39高飛UDN聯合新聞網－2024/01/26
力旺（3529）持續與台積電緊密合作，昨（26）日股價漲1.53%、收2,660元。目前力旺正在進行台積電N5A製程上主......詳全文
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨－2024/01/25
...詳全文
力旺 相關文章