加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼9.0
  • 漲幅
    -6.55%
  • 成交量
    4,074張
  • 產業
    上市 電腦週邊類股

  • 256人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡群益34購01 051938 0.08 -- -- 0000.00%0.00%0.00%0.00%170.320.085 價平 19.27% 0 2
虹堡統一38購02 054253 0.4 -- -- 0.320.3300.00%0.00%0.00%0.03%171.160.015 價平 24.924% 0 114
虹堡群益35購01 054354 0.63 -- -- 0.30.3300.00%0.00%0.00%0.10%137.20.063 價平 6.341% 0 22
虹堡統一36購02 054408 0.33 -- -- 0.230.2400.00%0.00%0.00%0.04%146.670.021 價平 12.388% 0 56
虹堡統一38購04 054410 0.39 -- -- 0.310.3200.00%0.00%0.00%0.03%168.210.016 價平 23.607% 0 115
虹堡凱基35購01 054988 0.55 -- -- 0.280.2900.00%0.00%0.00%0.04%141.940.069 價平 9.469% 0 28
虹堡統一36購03 055081 1.2 -- -- 0.941.0200.00%0.00%0.00%0.09%94.620.024 價平 -35.806% 0 62
虹堡國泰34購01 055539 1.49 -- -- 1.271.3300.00%0.00%0.00%0.05%113.550.053 價平 -21.092% 0 2
虹堡元富34購01 056749 1.4 -- -- 0.981.0300.00%0.00%0.00%0.05%105.980.042 價平 -21.249% 0 13
虹堡兆豐35購01 057432 1.65 -- -- 1.091.100.00%0.00%0.00%0.01%104.090.042 價平 -23.451% 0 20
虹堡元大34購02 064229 0.11 -- -- 0.030.1300.00%69.16%107.54%3.33%1550.046 價外 17.097% 0 13
虹堡統一39購01 064339 0.39 -- -- 0.290.300.00%0.00%0.00%0.03%1960.024 價平 34.439% 0 167
虹堡統一39購02 064520 0.47 -- -- 0.360.3700.00%0.00%0.00%0.03%1600.023 價平 19.688% 0 167
虹堡群益37購01 064633 0.33 -- -- 0.190.2100.00%0.00%0.00%0.11%1650.05 價平 22.121% 0 76
虹堡元富37購01 064651 0.95 -- -- 0.60.6300.00%0.00%0.00%0.05%1600.1 價平 19.688% 0 76
虹堡元大35購01 064779 0.06 -- -- 00.100.00%0.00%121.28%0.00%1800.059 價外 28.611% 0 16
虹堡凱基35購02 062711 0.45 -- -- 0.190.200.00%0.00%0.00%0.05%156.130.122 價平 17.697% 0 31
虹堡元大34購01 062770 0.08 -- -- 0.010.1100.00%63.77%124.68%90.91%151.40.063 價外 9.18% 0 2
虹堡凱基34購02 063972 0.13 -- -- 0000.00%0.00%0.00%0.00%1850.12 價平 30.541% 0 10
虹堡永豐35購01 059567 0.8 -- -- 0.510.6100.00%0.00%0.00%0.20%111.580.025 價平 -15.164% 0 34
虹堡中信39購01 067245 0.73 -- -- 0.550.5700.00%0.00%0.00%0.04%1980.048 價平 35.101% 0 157
虹堡康和35購01 067251 0.82 -- -- 0.13000.00%0.00%0.00%0.00%1680.1 價平 23.512% 0 34
虹堡元大35購02 067300 0.06 -- -- 0.010.1100.00%63.88%96.65%10.00%2000.08 價外 35.75% 0 34
虹堡元大35購03 067301 0.07 -- -- 0.010.1100.00%61.90%95.55%10.00%1950.07 價外 34.103% 0 34
虹堡元大3A購01 067302 0.48 -- -- 0.350.3600.00%66.74%67.43%0.03%2050.05 價外 37.317% 0 188
虹堡群益35購03 067409 0.05 -- -- 0.010.0300.00%0.00%0.00%2.00%2070.15 價平 37.923% 0 34
虹堡凱基35購05 067471 0.05 -- -- 0.010.1100.00%0.00%0.00%10.00%2050.16 價平 37.317% 0 35
虹堡群益35購04 067613 0.09 -- -- 0.030.0400.00%0.00%0.00%0.33%1880.1 價平 31.649% 0 35
虹堡統一43購01 067654 0.47 -- -- 0.40.4100.00%0.00%0.00%0.03%212.220.016 價平 39.45% 0 342
虹堡元大35購05 067926 0.09 -- -- 0.050.1300.00%72.47%91.01%1.60%187.50.06 價外 31.467% 0 37
虹堡台新36購01 068017 0.18 -- -- 0.090.100.00%0.00%0.00%0.11%198.880.083 價平 35.388% 0 71
虹堡元大35購06 068052 0.06 -- -- 0.010.1100.00%62.81%93.51%10.00%2100.084 價外 38.81% 0 41
虹堡元大35購07 068193 0.15 -- -- 0.070.0800.00%66.89%69.22%0.14%1750.053 價外 26.571% 0 41
虹堡元大35購08 068430 0.16 -- -- 0.080.0900.00%66.94%69.53%0.13%165.50.035 價外 22.356% 0 42
虹堡元大35購09 068521 0.06 -- -- 0.010.1100.00%63.12%93.49%10.00%2150.084 價外 40.233% 0 43
虹堡永豐37購01 068781 0.28 -- -- 0.180.1900.00%0.00%0.00%0.06%158.730.027 價平 19.045% 0 78
虹堡兆豐38購01 068927 0.34 -- -- 0.220.2300.00%0.00%0.00%0.05%1700.044 價平 24.412% 0 111
虹堡統一3B購01 067256 0.47 -- -- 0.380.3900.00%0.00%0.00%0.03%188.880.02 價平 31.967% 0 218
虹堡凱基36購02 069173 0.06 -- -- 0.020.0300.00%0.00%0.00%0.50%2100.087 價平 38.81% 0 50
虹堡元大36購01 071134 0.66 -- -- 0.440.4600.00%63.66%66.00%0.05%1350.04 價外 4.815% 0 63
虹堡元富36購01 071595 1.11 -- -- 0.720.7400.00%0.00%0.00%0.03%1500.1 價平 14.333% 0 65
虹堡永豐36購01 072294 0.57 -- -- 0.380.3900.00%0.00%0.00%0.03%1350.033 價平 4.815% 0 70
虹堡國票38購01 073607 0.71 -- -- 0.450.4600.00%0.00%0.00%0.02%1800.11 價平 28.611% 0 108
虹堡群益37購04 075801 2.01 -- -- 0000.00%0.00%0.00%0.00%1260.09 價平 -1.984% 0 86
虹堡永豐37購02 075861 1.09 -- -- 0.790.8100.00%0.00%0.00%0.03%1250.044 價平 -2.8% 0 90
虹堡元大37購01 076029 1.19 -- -- 0.870.8900.00%58.61%60.48%0.02%1200.045 價內 -7.083% 0 90
虹堡統一45購01 076144 0.71 -- -- 0.610.6200.00%0.00%0.00%0.02%152.580.015 價平 15.782% 0 394
虹堡凱基37購02 076415 0.65 -- -- 0.390.400.00%0.00%0.00%0.03%1700.11 價平 24.412% 0 91
虹堡凱基38購01 076948 0.76 -- -- 0.490.500.00%0.00%0.00%0.02%1900.15 價平 32.368% 0 125
虹堡元富37購03 078359 0.9 -- -- 0.560.5800.00%0.00%0.00%0.04%177.750.15 價平 27.707% 0 104
虹堡永豐3A購01 080337 0.6 -- -- 0.420.4300.00%0.00%0.00%0.02%192.750.07 價平 33.333% 0 188
虹堡兆豐3B購01 080346 0.88 -- -- 0.680.6900.00%0.00%0.00%0.01%1450.043 價平 11.379% 0 219
虹堡統一42購02 080934 0.72 -- -- 0.60.6100.00%0.00%0.00%0.02%166.250.022 價平 22.707% 0 315
虹堡統一42購03 080935 0.64 -- -- 0.530.5400.00%0.00%0.00%0.02%168.880.02 價平 23.91% 0 315
虹堡統一46購01 081464 0.59 -- -- 0.50.5100.00%0.00%0.00%0.02%188.880.018 價平 31.967% 0 440
虹堡國票3B購02 082878 1.07 -- -- 0.760.7700.00%0.00%0.00%0.01%208.50.15 價平 38.369% 0 205
虹堡國泰3B購01 083029 0.65 -- -- 0.470.4800.00%0.00%0.00%0.02%1550.035 價平 17.097% 0 205
虹堡凱基3A購01 083827 1.24 -- -- 0.950.9600.00%0.00%0.00%0.01%1300.05 價平 1.154% 0 181
虹堡凱基3B購01 085111 0.81 -- -- 0.590.600.00%0.00%0.00%0.02%1700.06 價平 24.412% 0 218
虹堡凱基39購01 086531 0.67 -- -- 0.480.4900.00%0.00%0.00%0.02%1600.05 價平 19.688% 0 167
虹堡凱基3A購03 086824 0.7 -- -- 0.50.5100.00%0.00%0.00%0.02%2000.09 價平 35.75% 0 198
虹堡國泰3C購01 086996 0.67 -- -- 0.530.5400.00%0.00%0.00%0.02%1530.034 價平 16.013% 0 230
虹堡群益3A購03 088411 1.58 -- -- 1.191.2200.00%0.00%0.00%0.03%1700.1 價平 24.412% 0 178
虹堡凱基3B購02 088462 0.78 -- -- 0.570.5800.00%0.00%0.00%0.02%1800.065 價平 28.611% 0 209
虹堡群益3A購04 088636 1.89 -- -- 1.451.4800.00%0.00%0.00%0.02%142.50.082 價平 9.825% 0 178
虹堡元大3B購02 089071 0.78 -- -- 0.580.600.00%60.48%61.54%0.03%1720.051 價外 25.291% 0 212
虹堡富邦42購01 089089 0.78 -- -- 0.60.6100.00%0.00%0.00%0.02%149.880.03 價平 14.265% 0 307
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音