加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 個股 » 虹堡 » 個股(權證)/期貨 » 個股權證

虹堡

(5258)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.58%
  • 成交量
    1,558張
  • 產業
    上市 電腦週邊類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

虹堡 (5258) 個股權證

虹堡 (5258) 個股權證－認購
12345...下一頁 >7
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
虹堡元大3A購02 083226 0.6 ▲0.05 +9.09% 0.60.613360.00%57.60%58.19%1.64%1530.049 價外 16.01% 0 171
虹堡元大3A購03 083541 0.68 ▲0.06 +9.68% 0.680.72670.00%57.63%58.74%2.86%1500.052 價外 14.33% 0 171
虹堡元大39購01 083708 0.76 ▲0.04 +5.56% 0.790.81230.00%61.86%62.48%1.25%1400.05 價外 8.21% 0 142
虹堡元大37購04 078801 0.61 ▲0.03 +5.17% 0.610.63620.00%56.28%57.44%3.17%1450.066 價外 11.38% 0 99
虹堡元大3B購01 084005 0.84 ▲0.04 +5% 0.870.88400.00%61.93%62.45%1.14%147.50.05 價外 12.88% 0 204
虹堡元大37購01 076029 0.83 ▲0.06 +7.79% 0.840.86350.00%58.81%60.78%2.33%1200.045 價內 7.08% 0 83
虹堡元大41購01 088104 0.47 ▲0.03 +6.82% 0.480.49300.00%61.93%62.49%2.04%1940.046 價外 33.76% 0 260
虹堡元大38購01 080762 0.67 ▲0.05 +8.06% 0.70.72150.00%56.87%57.65%2.78%160.50.097 價外 19.94% 0 121
虹堡元大3A購05 085465 0.64 ▲0.04 +6.67% 0.640.6520.00%62.96%63.56%1.54%1570.047 價外 18.15% 0 181
虹堡元大3A購04 084235 0.54 ▲0.04 +8% 0.550.5620.00%61.88%62.35%1.79%1830.072 價外 29.78% 0 174
虹堡元大3B購04 089755 0.65 ▲0.05 +8.33% 0.650.6620.00%61.94%62.46%1.52%166.50.051 價外 22.82% 0 209
虹堡元大37購02 078426 0.69 ▲0.05 +7.81% 0.710.7210.00%57.39%58.20%1.39%1290.047 價外 0.39% 0 97
虹堡元大37購03 078610 0.67 ▲0.06 +9.84% 0.680.710.00%56.11%57.37%2.86%1380.06 價外 6.88% 0 98
虹堡統一43購02 084114 0.57 -- -- 0.590.600.00%0.00%0.00%0.02%168.880.025 價平 25.095% 0 325
虹堡群益3A購03 088411 1.08 -- -- 1.051.0800.00%0.00%0.00%0.03%1700.1 價平 25.588% 0 171
虹堡凱基3B購02 088462 0.53 -- -- 0.510.5200.00%0.00%0.00%0.02%1800.065 價平 29.722% 0 202
虹堡群益3A購04 088636 1.36 -- -- 1.311.3400.00%0.00%0.00%0.02%142.50.082 價平 11.228% 0 171
虹堡元大3B購02 089071 0.48 -- -- 0.560.5700.00%60.69%61.23%1.75%1720.051 價外 25.29% 0 205
虹堡富邦42購01 089089 0.53 -- -- 0.550.5600.00%0.00%0.00%0.02%149.880.03 價平 15.599% 0 300
虹堡元大3B購03 089562 0.45 -- -- 0.520.5300.00%61.61%62.05%1.89%199.50.073 價外 35.59% 0 209
虹堡凱基3A購02 084664 0.58 -- -- 0.650.6600.00%0.00%0.00%0.02%1500.065 價平 15.667% 0 178
虹堡凱基3B購01 085111 0.48 -- -- 0.530.5400.00%0.00%0.00%0.02%1700.06 價平 25.588% 0 211
虹堡台新39購01 085835 0.94 -- -- 0.960.9900.00%0.00%0.00%0.03%167.270.094 價平 24.374% 0 155
虹堡永豐3C購01 086270 0.56 -- -- 0.580.5900.00%0.00%0.00%0.02%1550.034 價平 18.387% 0 248
虹堡群益3A購02 086371 0.57 -- -- 0.610.6300.00%0.00%0.00%0.03%2000.1 價平 36.75% 0 188
虹堡凱基39購01 086531 0.39 -- -- 0.430.4400.00%0.00%0.00%0.02%1600.05 價平 20.938% 0 160
虹堡群益3B購01 086571 0.95 ▼-0.06 -5.94% 0.970.9900.00%0.00%0.00%0.02%1800.1 價平 29.722% 0 219
虹堡凱基3A購03 086824 0.39 -- -- 0.430.4400.00%0.00%0.00%0.02%2000.09 價平 36.75% 0 191
虹堡國泰3C購01 086996 0.46 -- -- 0.480.4900.00%0.00%0.00%0.02%1530.034 價平 17.32% 0 223
虹堡凱基3A購04 087319 0.46 -- -- 0.510.5200.00%0.00%0.00%0.02%1450.04 價平 12.759% 0 162
虹堡群益42購01 087798 0.71 -- -- 0.750.7700.00%0.00%0.00%0.03%2180.104 價平 41.972% 0 290
虹堡群益3A購01 079442 0.9 -- -- 0.08000.00%0.00%0.00%0.00%1480.09 價平 14.527% 0 174
虹堡統一3B購02 079928 0.57 ▼-0.01 -1.72% 0.580.5900.00%0.00%0.00%0.02%1450.033 價平 12.759% 0 210
虹堡國票3B購01 079938 1.11 -- -- 1.11.1200.00%0.00%0.00%0.02%1700.12 價平 25.588% 0 210
虹堡永豐3A購01 080337 0.34 -- -- 0.360.3700.00%0.00%0.00%0.03%192.750.07 價平 34.371% 0 181
虹堡兆豐3B購01 080346 0.61 ▲0.04 +7.02% 0.610.6400.00%0.00%0.00%0.05%1450.043 價平 12.759% 0 212
虹堡凱基3A購01 083827 0.81 -- -- 0.870.8900.00%0.00%0.00%0.02%1300.05 價平 2.692% 0 174
虹堡永豐38購02 080898 0.25 -- -- 0.260.2700.00%0.00%0.00%0.04%179.550.055 價平 29.546% 0 125
虹堡統一42購01 080933 0.54 ▲0.02 +3.85% 0.540.5500.00%0.00%0.00%0.02%146.30.021 價平 13.534% 0 286
虹堡統一42購02 080934 0.54 -- -- 0.560.5700.00%0.00%0.00%0.02%166.250.022 價平 23.91% 0 308
虹堡統一42購03 080935 0.48 -- -- 0.50.5100.00%0.00%0.00%0.02%168.880.02 價平 25.095% 0 308
虹堡統一42購04 081194 0.46 -- -- 0.490.500.00%0.00%0.00%0.02%153.810.022 價平 17.756% 0 309
虹堡國票3A購01 081401 1.13 ▼-0.05 -4.24% 1.121.1400.00%0.00%0.00%0.02%1450.08 價平 12.759% 0 188
虹堡統一46購01 081464 0.45 -- -- 0.470.4800.00%0.00%0.00%0.02%188.880.018 價平 33.026% 0 433
虹堡法興3B購01 082064 0.67 ▲0.01 +1.52% 0.690.700.00%0.00%0.00%0.01%1700.055 價平 25.588% 0 195
虹堡群益39購01 082200 0.58 -- -- 0.620.6500.00%0.00%0.00%0.05%1640.1 價平 22.866% 0 134
虹堡國票3B購02 082878 0.59 ▼-0.01 -1.67% 0.630.6400.00%0.00%0.00%0.02%208.50.15 價平 39.329% 0 198
虹堡國泰3B購01 083029 0.4 -- -- 0.410.4200.00%0.00%0.00%0.02%1550.035 價平 18.387% 0 198
虹堡永豐39購01 076100 0.41 -- -- 0.440.4500.00%0.00%0.00%0.02%1550.054 價平 18.387% 0 146
虹堡統一45購01 076144 0.58 ▼-0.01 -1.69% 0.570.5800.00%0.00%0.00%0.02%152.580.015 價平 17.093% 0 387
虹堡群益38購02 076316 0.43 ▲0.03 +7.5% 0.440.4500.00%0.00%0.00%0.02%1890.15 價平 33.069% 0 114
虹堡凱基37購02 076415 0.32 -- -- 0.310.3200.00%0.00%0.00%0.03%1700.11 價平 25.588% 0 84
虹堡國票39購02 076692 0.53 -- -- 0.560.5700.00%0.00%0.00%0.02%192.50.142 價平 34.286% 0 148
虹堡凱基38購01 076948 0.41 -- -- 0.390.4100.00%0.00%0.00%0.05%1900.15 價平 33.421% 0 118
虹堡元富37購02 077033 1.01 -- -- 0.18000.00%0.00%0.00%0.00%1350.1 價平 6.296% 0 90
虹堡國票38購02 077326 0.85 ▼-0.04 -4.49% 0.840.8600.00%0.00%0.00%0.02%1350.065 價平 6.296% 0 121
虹堡凱基37購03 077548 0.63 ▼-0.05 -7.35% 0.660.6800.00%0.00%0.00%0.03%1400.08 價平 9.643% 0 91
虹堡元富37購03 078359 0.39 -- -- 0.450.4600.00%0.00%0.00%0.02%177.750.15 價平 28.833% 0 97
虹堡富邦41購01 030093 0.71 -- -- 0.740.7500.00%0.00%0.00%0.01%126.880.03 價平 0.299% 0 273
虹堡國泰3C購02 030105 0.59 -- -- 0.610.6200.00%0.00%0.00%0.02%1390.03 價平 8.993% 0 244
虹堡統一36購01 051034 0.38 -- -- 0.340.4400.00%0.00%0.00%0.29%127.450.035 價平 0.745% 0 49
虹堡統一35購01 051396 0.12 ▼-0.05 -29.41% 0.150.1600.00%0.00%0.00%0.07%131.150.032 價平 3.546% 0 20
虹堡統一38購01 054252 0.33 -- -- 0.320.3400.00%0.00%0.00%0.06%129.310.021 價平 2.173% 0 107
虹堡統一38購02 054253 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%171.160.015 價平 26.093% 0 107
虹堡富邦36購01 054286 0.37 ▼-0.04 -9.76% 0.360.3700.00%0.00%0.00%0.03%125.740.032 價平 -0.604% 0 49
虹堡群益35購01 054354 0.16 -- -- 0.170.200.00%0.00%0.00%0.18%137.20.063 價平 7.799% 0 15
虹堡統一36購02 054408 0.17 -- -- 0.190.200.00%0.00%0.00%0.05%146.670.021 價平 13.752% 0 49
虹堡統一38購03 054409 0.3 ▼-0.01 -3.23% 0.320.3300.00%0.00%0.00%0.03%159.80.016 價平 20.839% 0 108
虹堡統一38購04 054410 0.27 -- -- 0.280.2900.00%0.00%0.00%0.04%168.210.016 價平 24.796% 0 108
虹堡凱基35購01 054988 0.28 -- -- 0.17000.00%0.00%0.00%0.00%141.940.069 價平 10.878% 0 21
虹堡統一36購03 055081 0.9 -- -- 0.860.9400.00%0.00%0.00%0.09%94.620.024 價平 -33.693% 0 55
虹堡富邦38購01 056123 0.43 -- -- 0.450.4600.00%0.00%0.00%0.02%147.50.037 價平 14.237% 0 122
虹堡元富34購01 056749 0.77 -- -- 0000.00%0.00%0.00%0.00%105.980.042 價平 -19.362% 0 6
虹堡兆豐35購01 057432 0.83 -- -- 0.931.0200.00%0.00%0.00%0.10%104.090.042 價平 -21.529% 0 13
虹堡國票35購01 058365 0.1 -- -- 0.110.1200.00%0.00%0.00%0.09%141.940.053 價平 10.878% 0 20
虹堡群益35購02 059365 0.15 -- -- 0.150.1800.00%0.00%0.00%0.20%153.290.127 價平 17.477% 0 27
虹堡永豐35購01 059567 0.5 -- -- 0.430.5300.00%0.00%0.00%0.23%111.580.025 價平 -13.372% 0 27
虹堡國票35購02 059941 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%165.590.095 價平 23.606% 0 28
虹堡群益36購01 062639 0.19 -- -- 0.210.2400.00%0.00%0.00%0.14%146.670.053 價平 13.752% 0 55
虹堡凱基35購02 062711 0.08 -- -- 0.10.1100.00%0.00%0.00%0.10%156.130.122 價平 18.978% 0 24
虹堡凱基34購02 063972 0.13 -- -- 0000.00%0.00%0.00%0.00%1850.12 價平 31.622% 0 3
虹堡國泰37購01 064196 0.23 -- -- 0.240.2500.00%0.00%0.00%0.04%1600.05 價平 20.938% 0 69
虹堡元大34購02 064229 0.06 -- -- 00.0200.00%0.00%109.34%0.00%1550.046 價外 17.1% 0 6
虹堡統一39購01 064339 0.26 -- -- 0.260.2700.00%0.00%0.00%0.04%1960.024 價平 35.459% 0 160
虹堡統一39購02 064520 0.31 -- -- 0.330.3400.00%0.00%0.00%0.03%1600.023 價平 20.938% 0 160
虹堡群益37購01 064633 0.13 -- -- 0.140.1500.00%0.00%0.00%0.07%1650.05 價平 23.333% 0 69
虹堡元富37購01 064651 0.44 -- -- 0.480.5100.00%0.00%0.00%0.06%1600.1 價平 20.938% 0 69
虹堡元大35購01 064779 0.06 -- -- 00.100.00%0.00%0.00%0.00%1800.059 價外 28.61% 0 9
虹堡富邦3B購01 064825 0.43 ▼-0.06 -12.24% 0.470.4800.00%0.00%0.00%0.02%186.880.08 價平 32.31% 0 192
虹堡中信36購01 067244 0.13 ▲0.02 +18.18% 0.120.1300.00%0.00%0.00%0.08%1580.048 價平 19.937% 0 58
虹堡中信39購01 067245 0.46 -- -- 0.50.5100.00%0.00%0.00%0.02%1980.048 價平 36.111% 0 150
虹堡康和35購01 067251 0.14 -- -- 0.05000.00%0.00%0.00%0.00%1680.1 價平 24.702% 0 27
虹堡統一39購03 067255 0.23 -- -- 0.250.2600.00%0.00%0.00%0.04%168.60.025 價平 24.97% 0 150
虹堡統一3B購01 067256 0.33 -- -- 0.350.3600.00%0.00%0.00%0.03%188.880.02 價平 33.026% 0 211
虹堡統一41購01 067257 0.34 -- -- 0.340.3500.00%0.00%0.00%0.03%2000.019 價平 36.75% 0 272
虹堡統一41購02 067258 0.33 -- -- 0.340.3500.00%0.00%0.00%0.03%1500.015 價平 15.667% 0 272
虹堡元大35購02 067300 0.06 -- -- 00.100.00%0.00%110.10%0.00%2000.08 價外 35.75% 0 27
虹堡元大35購03 067301 0.07 -- -- 00.100.00%0.00%108.72%0.00%1950.07 價外 34.1% 0 27
虹堡元大3A購01 067302 0.28 -- -- 0.330.3400.00%66.93%67.65%2.94%2050.05 價外 37.32% 0 181
虹堡凱基35購04 067350 0.03 -- -- 0.030.1300.00%0.00%0.00%3.33%1650.085 價平 23.333% 0 27
12345...下一頁 >7
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨－2023/11/25
...詳全文
最牛一輪／虹堡氣盛 群益2B帶勁UDN聯合新聞網－2023/05/12
虹堡（5258）昨（12）日股價開高走高，於尾盤急拉衝上漲停鎖住，交易量大幅擴充達2萬張。下半年虹堡將通過大客戶專案認證......詳全文
【龍哥講股教室】複製虹堡大賺30%，持續佈局營收透明度高的個股！Anue鉅亨－2022/08/26
...詳全文
虹堡 相關文章
虹堡 相關影音