加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1920
  • 漲跌
    ▼125
  • 漲幅
    -6.11%
  • 成交量
    1,018張
  • 產業
    上市 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大37購02 071530 0.72 ▼-0.25 -25.77% 0.680.79030.00%63.63%64.71%2.86%22500.005 價外 14.67% 0 95
祥碩元大35購06 064782 0.49 ▼-0.6 -55.05% 0.410.434000.00%66.15%68.31%4.65%20000.007 價外 4% 0 14
祥碩元大35購05 064781 0.94 ▼-0.18 -16.07% 0.540.561600.00%65.67%67.75%3.57%19500.007 價外 1.54% 0 14
祥碩元大38購01 059663 1.99 ▼-0.36 -15.32% 1.871.91450.00%66.84%68.30%1.58%17650.005 價內 8.78% 0 124
祥碩元大3A購01 071531 1.32 ▼-0.35 -20.96% 1.291.31790.00%69.08%69.70%1.53%24500.006 價外 21.63% 0 186
祥碩元大35購04 064780 0.86 ▼-0.43 -33.33% 0.590.62300.00%66.48%68.74%4.84%20000.01 價外 4% 0 14
祥碩元大39購01 062773 1.86 ▼-0.46 -19.83% 1.81.82200.00%71.75%72.88%1.10%17200.004 價內 11.63% 0 153
祥碩元大38購03 062772 1.81 ▼-0.44 -19.56% 1.771.79140.00%72.26%73.20%1.12%18500.005 價內 3.78% 0 123
祥碩國泰38購01 071570 2.53 ▼-0.13 -4.89% 2.272.3200.00%0.00%0.00%0.02%20500.008 價平 0.244% 0 124
祥碩統一35購01 038706 0.62 ▼-0.03 -4.62% 0.60.6100.00%0.00%0.00%0.02%1534.780.001 價平 -33.244% 0 26
祥碩元富34購01 055729 11.1 -- -- 0000.00%0.00%0.00%0.00%9700.01 價平 -110.825% 0 4
祥碩元富35購01 057232 4.87 -- -- 0000.00%0.00%0.00%0.00%11110.005 價平 -84.068% 0 43
祥碩凱基35購01 057301 7.4 -- -- 6.757.2500.00%0.00%0.00%0.07%12000.008 價平 -70.417% 0 15
祥碩永豐37購01 057417 3.41 ▼-0.16 -4.48% 3.353.4300.00%0.00%0.00%0.02%12000.004 價平 -70.417% 0 77
祥碩凱基37購01 059432 4.61 -- -- 4.364.4600.00%0.00%0.00%0.02%17500.01 價平 -16.857% 0 92
祥碩永豐36購01 059568 1.83 ▼-0.07 -3.68% 1.681.7500.00%0.00%0.00%0.04%15000.003 價平 -36.333% 0 63
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -29.43% 0 32
祥碩中信36購01 059578 1.1 ▲0.06 +5.77% 0.981.0300.00%0.00%0.00%0.05%18800.003 價平 -8.777% 0 63
祥碩元大37購01 059662 2.61 -- -- 1.941.9700.00%66.11%67.94%1.52%16700.005 價內 14.97% 0 95
祥碩凱基36購01 062968 4.41 -- -- 4.134.2300.00%0.00%0.00%0.02%17000.01 價平 -20.294% 0 61
祥碩凱基36購02 063278 4.55 -- -- 4.064.1600.00%0.00%0.00%0.02%18000.011 價平 -13.611% 0 67
祥碩元大35購02 063367 2.44 -- -- 1.521.5500.00%67.19%69.25%1.94%18000.007 價內 6.67% 0 34
祥碩元大35購03 063487 2.64 -- -- 1.871.9200.00%39.24%66.66%2.60%14550.004 價內 31.96% 0 35
祥碩凱基34購03 063627 6.05 -- -- 5.355.8500.00%0.00%0.00%0.09%14500.009 價平 -41.034% 0 6
祥碩元大34購06 063674 7.3 -- -- 04.9600.00%0.00%0.10%100.00%15000.012 價內 28% 0 6
祥碩元大34購07 063675 7.05 -- -- 5.05000.00%0.10%0.00%0.00%14000.01 價內 37.14% 0 6
祥碩元大34購08 063676 6.55 -- -- 04.9500.00%0.00%0.10%100.00%13000.008 價內 47.69% 0 6
祥碩群益38購01 063755 4.18 ▼-0.42 -9.13% 4.124.2200.00%0.00%0.00%0.02%18900.01 價平 -8.201% 0 130
祥碩凱基34購04 063818 6.2 -- -- 5.556.0500.00%0.00%0.00%0.09%12500.007 價平 -63.6% 0 7
祥碩元大34購09 063869 3.14 -- -- 0000.00%0.00%0.00%0.00%13250.004 價內 44.91% 0 7
祥碩凱基38購02 063973 3.39 ▲0.03 +.89% 3.193.2900.00%0.00%0.00%0.03%19000.008 價平 -7.632% 0 130
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -21.726% 0 11
祥碩凱基35購05 064164 2.72 -- -- 2.512.6100.00%0.00%0.00%0.04%19800.011 價平 -3.283% 0 41
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 -2.893% 0 11
祥碩元富37購01 064287 1.82 -- -- 0000.00%0.00%0.00%0.00%18500.005 價平 -10.541% 0 74
祥碩凱基35購06 064454 3.67 -- -- 3.383.4800.00%0.00%0.00%0.03%18300.011 價平 -11.749% 0 42
祥碩元大34購10 064698 1.75 -- -- 0.740.7700.00%63.88%66.83%3.90%19000.008 價內 1.05% 0 12
祥碩元大34購11 064699 2.56 -- -- 01.6200.00%0.00%63.77%100.00%16000.005 價內 20% 0 12
祥碩元富35購02 064736 21.8 -- -- 0000.00%0.00%0.00%0.00%15400.04 價平 -32.792% 0 14
祥碩元富37購02 064737 14.1 -- -- 12.5000.00%0.00%0.00%0.00%19550.045 價平 -4.604% 0 74
祥碩台新35購01 064745 3.03 -- -- 2.65000.00%0.00%0.00%0.00%15880.006 價平 -28.778% 0 14
祥碩國泰35購01 059732 3.18 -- -- 2.922.9800.00%0.00%0.00%0.02%14500.005 價平 -41.034% 0 32
祥碩元富36購01 059750 2.62 -- -- 0000.00%0.00%0.00%0.00%14500.004 價平 -41.034% 0 63
祥碩元富36購02 059751 2.41 -- -- 0000.00%0.00%0.00%0.00%16500.005 價平 -23.939% 0 63
祥碩統一37購01 059769 2.27 -- -- 2.152.1600.00%0.00%0.00%0.00%13800.003 價平 -48.188% 0 95
祥碩永豐37購02 059780 3.21 -- -- 2.963.0200.00%0.00%0.00%0.02%18000.006 價平 -13.611% 0 95
祥碩兆豐37購01 059790 3.5 -- -- 3.25000.00%0.00%0.00%0.00%14000.005 價平 -46.071% 0 95
祥碩群益34購01 060149 9.45 -- -- 0000.00%0.00%0.00%0.00%16000.01 價平 -27.812% 0 6
祥碩國票34購02 060333 5.9 -- -- 5.15.600.00%0.00%0.00%0.10%13000.007 價平 -57.308% 0 7
祥碩國票35購01 060334 5 -- -- 4.524.6200.00%0.00%0.00%0.02%16000.01 價平 -27.812% 0 39
祥碩富邦35購01 060731 3.06 -- -- 2.772.8700.00%0.00%0.00%0.04%1488.880.005 價平 -37.352% 0 39
祥碩凱基35購02 061608 5.85 -- -- 5.25.700.00%0.00%0.00%0.10%13000.007 價平 -57.308% 0 18
祥碩元大38購02 061726 3.51 -- -- 2.572.6300.00%65.09%68.05%2.28%16250.006 價內 18.15% 0 109
祥碩凱基38購01 061786 6.1 -- -- 5.255.7500.00%0.00%0.00%0.10%16500.01 價平 -23.939% 0 116
祥碩統一38購01 061814 2.09 -- -- 1.992.0900.00%0.00%0.00%0.05%1460.50.003 價平 -40.021% 0 116
祥碩永豐37購03 061849 3.13 -- -- 2.882.9800.00%0.00%0.00%0.03%13500.004 價平 -51.481% 0 83
祥碩凱基35購03 062000 4.28 -- -- 4.024.1200.00%0.00%0.00%0.02%15500.008 價平 -31.935% 0 25
祥碩統一36購01 062046 2.59 -- -- 2.512.6100.00%0.00%0.00%0.04%1442.10.004 價平 -41.807% 0 54
祥碩凱基35購04 062233 4.96 ▼-0.79 -13.74% 55.500.00%0.00%0.00%0.10%16000.011 價平 -27.812% 0 25
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -16.857% 0 55
祥碩元大35購01 062771 2.3 -- -- 1.571.6200.00%58.48%72.50%3.09%15400.004 價內 24.68% 0 29
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -41.034% 0 14
祥碩凱基36購03 064900 2.66 -- -- 2.472.5700.00%0.00%0.00%0.04%17700.007 價平 -15.537% 0 46
祥碩凱基38購03 064901 2.49 ▼-0.29 -10.43% 2.532.6300.00%0.00%0.00%0.04%20150.008 價平 -1.489% 0 105
祥碩兆豐37購02 064920 3.02 -- -- 0000.00%0.00%0.00%0.00%15600.004 價平 -31.09% 0 75
祥碩國泰37購01 065162 5.75 -- -- 4.94500.00%0.00%0.00%0.01%15880.01 價平 -28.778% 0 78
祥碩元大35購07 065279 2.44 -- -- 1.641.6900.00%0.10%61.04%2.96%15000.004 價內 28% 0 18
祥碩富邦35購02 065522 3.46 -- -- 0000.00%0.00%0.00%0.00%1388.880.004 價平 -47.241% 0 18
祥碩元富35購03 066138 6.1 -- -- 0000.00%0.00%0.00%0.00%14750.01 價平 -38.644% 0 25
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -34.098% 0 25
祥碩凱基35購08 066441 4.11 -- -- 3.883.9800.00%0.00%0.00%0.03%14000.006 價平 -46.071% 0 25
祥碩兆豐38購01 066719 1.96 -- -- 0000.00%0.00%0.00%0.00%17000.003 價平 -20.294% 0 119
祥碩永豐39購01 066899 1.06 ▼-0.09 -7.83% 1.041.0600.00%0.00%0.00%0.02%20000.003 價平 -2.25% 0 151
祥碩富邦39購01 066917 1.39 ▼-0.03 -2.11% 1.281.300.00%0.00%0.00%0.02%1988.880.004 價平 -2.822% 0 151
祥碩凱基35購09 066953 1.31 -- -- 1.051.1500.00%0.00%0.00%0.10%21000.008 價平 2.619% 0 28
祥碩凱基36購04 066954 1.54 -- -- 1.281.3800.00%0.00%0.00%0.08%22000.007 價平 7.045% 0 60
祥碩凱基37購02 066955 1.62 -- -- 1.471.5700.00%0.00%0.00%0.07%23000.007 價平 11.087% 0 89
祥碩統一3A購01 067124 1.14 -- -- 1.081.1300.00%0.00%0.00%0.05%17850.002 價平 -14.566% 0 186
祥碩國泰37購02 067266 3.22 ▼-0.34 -9.55% 3.223.3200.00%0.00%0.00%0.03%18880.01 價平 -8.316% 0 95
祥碩群益37購01 069291 1.55 ▼-0.26 -14.36% 1.491.5200.00%0.00%0.00%0.02%22700.008 價平 9.912% 0 78
祥碩統一3A購02 069337 1.21 ▼-0.01 -.82% 1.151.1700.00%0.00%0.00%0.02%17430.002 價平 -17.326% 0 172
祥碩凱基39購01 070049 2.76 -- -- 2.582.6800.00%0.00%0.00%0.04%17200.005 價平 -18.895% 0 146
祥碩凱基38購04 070176 1.84 ▼-0.16 -8% 1.851.900.00%0.00%0.00%0.03%23500.009 價平 12.979% 0 116
祥碩富邦37購01 070255 1.78 -- -- 1.731.8300.00%0.00%0.00%0.06%17380.004 價平 -17.664% 0 85
祥碩群益37購02 070311 2.06 -- -- 1.771.8200.00%0.00%0.00%0.03%21300.008 價平 3.991% 0 85
祥碩群益36購02 070420 1.43 -- -- 1.281.3200.00%0.00%0.00%0.03%19430.005 價平 -5.25% 0 56
祥碩中信36購02 070738 1.13 ▼-0.15 -11.72% 1.071.1200.00%0.00%0.00%0.05%18880.004 價平 -8.316% 0 60
祥碩中信37購01 070739 0.77 ▼-0.09 -10.47% 0.760.800.00%0.00%0.00%0.05%20880.003 價平 2.059% 0 90
祥碩凱基3A購01 070773 1.28 ▼-0.1 -7.25% 1.311.4100.00%0.00%0.00%0.08%25500.005 價平 19.804% 0 182
祥碩兆豐38購02 070810 1.03 ▼-0.07 -6.36% 1.021.0300.00%0.00%0.00%0.01%19200.003 價平 -6.51% 0 123
祥碩群益36購03 070919 0.49 ▼-0.08 -14.04% 0.480.500.00%0.00%0.00%0.04%24000.005 價平 14.792% 0 60
祥碩群益37購03 070920 1.33 ▲0.03 +2.31% 1.181.1900.00%0.00%0.00%0.01%25500.009 價平 19.804% 0 90
祥碩元富37購03 070955 1.15 ▼-0.13 -10.16% 0.373.200.00%0.00%0.00%7.65%24500.01 價平 16.531% 0 90
祥碩元富37購04 070956 2.33 ▼-0.29 -11.07% 2.2000.00%0.00%0.00%0.00%21200.01 價平 3.538% 0 90
祥碩國票36購01 071006 1.85 -- -- 1.651.700.00%0.00%0.00%0.03%18000.005 價平 -13.611% 0 61
祥碩國票37購01 071007 1.93 -- -- 1.781.8100.00%0.00%0.00%0.02%17000.004 價平 -20.294% 0 91
祥碩國票37購02 071008 1.91 ▼-0.11 -5.45% 1.811.8500.00%0.00%0.00%0.02%20000.007 價平 -2.25% 0 91
祥碩國票38購01 071009 1.83 ▼-0.13 -6.63% 1.791.8200.00%0.00%0.00%0.02%22000.007 價平 7.045% 0 123
祥碩國票38購02 071010 1.4 ▼-0.12 -7.89% 1.381.400.00%0.00%0.00%0.01%24000.008 價平 14.792% 0 123
祥碩國票39購01 071011 2.09 ▼-0.04 -1.88% 1.931.9600.00%0.00%0.00%0.02%21000.006 價平 2.619% 0 153
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－8天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章