加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    2090
  • 漲跌
    ▼105
  • 漲幅
    -4.78%
  • 成交量
    1,024張
  • 產業
    上市 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:13:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大37購02 071530 1.12 ▼-0.29 -20.57% 1.11.451200.00%64.81%80.96%0.32%22500.005 價外 7.111% 0 97
祥碩元大3A購01 071531 1.82 ▼-0.39 -17.65% 0.9201100.00%45.20%0.00%0.00%24500.006 價外 14.694% 0 188
祥碩元大38購03 062772 2.81 -- -- 1.74000.00%43.10%0.00%0.00%18500.005 價內 -12.973% 0 125
祥碩元大38購01 059663 3 -- -- 1.93000.00%37.27%0.00%0.00%17650.005 價內 -18.414% 0 126
祥碩國泰35購01 059732 3.82 -- -- 3.193.2500.00%0.00%0.00%0.02%14500.005 價平 -44.138% 0 34
祥碩元富36購01 059750 3.13 -- -- 0000.00%0.00%0.00%0.00%14500.004 價平 -44.138% 0 65
祥碩元富36購02 059751 2.99 -- -- 0000.00%0.00%0.00%0.00%16500.005 價平 -26.667% 0 65
祥碩統一37購01 059769 2.53 -- -- 2.152.1600.00%0.00%0.00%0.00%13800.003 價平 -51.449% 0 97
祥碩永豐37購02 059780 3.8 -- -- 3.233.2900.00%0.00%0.00%0.02%18000.006 價平 -16.111% 0 97
祥碩兆豐37購01 059790 4.56 -- -- 3.493.500.00%0.00%0.00%0.00%14000.005 價平 -49.286% 0 97
祥碩群益34購01 060149 9.45 -- -- 0000.00%0.00%0.00%0.00%16000.01 價平 -30.625% 0 8
祥碩國票34購02 060333 6.8 -- -- 5.5600.00%0.00%0.00%0.09%13000.007 價平 -60.769% 0 9
祥碩國票35購01 060334 6.6 -- -- 5.055.4500.00%0.00%0.00%0.08%16000.01 價平 -30.625% 0 41
祥碩富邦35購01 060731 3.69 -- -- 3.043.1400.00%0.00%0.00%0.03%1488.880.005 價平 -40.374% 0 41
祥碩凱基35購02 061608 6.75 -- -- 5.455.9500.00%0.00%0.00%0.09%13000.007 價平 -60.769% 0 20
祥碩元大38購02 061726 4.47 -- -- 0000.00%0.00%0.00%0.00%16250.006 價內 -28.615% 0 111
祥碩凱基38購01 061786 6.95 -- -- 5.556.0500.00%0.00%0.00%0.09%16500.01 價平 -26.667% 0 118
祥碩統一38購01 061814 2.44 -- -- 1.992.0900.00%0.00%0.00%0.05%1460.50.003 價平 -43.102% 0 118
祥碩永豐37購03 061849 3.62 -- -- 3.093.1900.00%0.00%0.00%0.03%13500.004 價平 -54.815% 0 85
祥碩凱基35購03 062000 5.65 -- -- 4.34.400.00%0.00%0.00%0.02%15500.008 價平 -34.839% 0 27
祥碩統一36購01 062046 3.11 -- -- 2.512.6100.00%0.00%0.00%0.04%1442.10.004 價平 -44.928% 0 56
祥碩凱基35購04 062233 7.05 -- -- 5.45.900.00%0.00%0.00%0.09%16000.011 價平 -30.625% 0 27
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -19.429% 0 57
祥碩元大35購01 062771 3.12 -- -- 0000.00%0.00%0.00%0.00%15400.004 價內 -35.714% 0 31
祥碩國泰38購01 071570 2.78 ▼-0.41 -12.85% 2.552.6500.00%0.00%0.00%0.04%20500.008 價平 -1.951% 0 126
祥碩統一35購01 038706 0.68 ▼-0.09 -11.69% 0.660.6700.00%0.00%0.00%0.02%1534.780.001 價平 -36.176% 0 28
祥碩元富34購01 055729 12.9 -- -- 0000.00%0.00%0.00%0.00%9700.01 價平 -115.464% 0 6
祥碩元富35購01 057232 5.75 -- -- 0000.00%0.00%0.00%0.00%11110.005 價平 -88.119% 0 45
祥碩凱基35購01 057301 8.4 -- -- 7.057.5500.00%0.00%0.00%0.07%12000.008 價平 -74.167% 0 17
祥碩永豐37購01 057417 4.08 -- -- 3.573.6300.00%0.00%0.00%0.02%12000.004 價平 -74.167% 0 79
祥碩中信34購01 059188 8.5 -- -- 0000.00%0.00%0.00%0.00%14800.008 價平 -41.216% 0 2
祥碩凱基37購01 059432 6 -- -- 4.654.7500.00%0.00%0.00%0.02%17500.01 價平 -19.429% 0 94
祥碩永豐36購01 059568 1.95 ▼-0.29 -12.95% 1.831.900.00%0.00%0.00%0.04%15000.003 價平 -39.333% 0 65
祥碩中信35購01 059577 2.91 -- -- 0000.00%0.00%0.00%0.00%15800.003 價平 -32.278% 0 34
祥碩中信36購01 059578 1.21 ▼-0.25 -17.12% 1.071.1200.00%0.00%0.00%0.05%18800.003 價平 -11.17% 0 65
祥碩元大37購01 059662 3.16 -- -- 0000.00%0.00%0.00%0.00%16700.005 價內 -25.15% 0 97
祥碩元大39購01 062773 2.83 -- -- 0000.00%0.00%0.00%0.00%17200.004 價內 -21.512% 0 155
祥碩凱基36購01 062968 5.9 -- -- 4.454.5500.00%0.00%0.00%0.02%17000.01 價平 -22.941% 0 63
祥碩凱基36購02 063278 5.85 -- -- 4.394.4900.00%0.00%0.00%0.02%18000.011 價平 -16.111% 0 69
祥碩元大35購02 063367 3.2 -- -- 0000.00%0.00%0.00%0.00%18000.007 價內 -16.111% 0 36
祥碩元大35購03 063487 3.46 -- -- 0000.00%0.00%0.00%0.00%14550.004 價內 -43.643% 0 37
祥碩凱基34購03 063627 7.15 -- -- 5.656.1500.00%0.00%0.00%0.09%14500.009 價平 -44.138% 0 8
祥碩元大34購06 063674 9.75 -- -- 0000.00%0.00%0.00%0.00%15000.012 價內 -39.333% 0 8
祥碩元大34購07 063675 9.1 -- -- 0000.00%0.00%0.00%0.00%14000.01 價內 -49.286% 0 8
祥碩元大34購08 063676 8.15 -- -- 0000.00%0.00%0.00%0.00%13000.008 價內 -60.769% 0 8
祥碩群益38購01 063755 4.58 ▼-1.37 -23.03% 05.1500.00%0.00%0.00%0.00%18900.01 價平 -10.582% 0 132
祥碩凱基34購04 063818 7.1 -- -- 5.86.300.00%0.00%0.00%0.09%12500.007 價平 -67.2% 0 9
祥碩元大34購09 063869 3.96 -- -- 0000.00%0.00%0.00%0.00%13250.004 價內 -57.736% 0 9
祥碩凱基38購02 063973 4.13 -- -- 3.413.5100.00%0.00%0.00%0.03%19000.008 價平 -10% 0 132
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -24.405% 0 13
祥碩凱基35購05 064164 3.76 -- -- 2.822.9200.00%0.00%0.00%0.04%19800.011 價平 -5.556% 0 43
祥碩群益34購04 064257 5.7 -- -- 07.800.00%0.00%0.00%0.00%1987.50.01 價平 -5.157% 0 13
祥碩元富37購01 064287 2.36 -- -- 0000.00%0.00%0.00%0.00%18500.005 價平 -12.973% 0 76
祥碩凱基35購06 064454 4.8 -- -- 3.733.8300.00%0.00%0.00%0.03%18300.011 價平 -14.208% 0 44
祥碩元大34購10 064698 2.64 -- -- 0000.00%0.00%0.00%0.00%19000.008 價內 -10% 0 14
祥碩元大34購11 064699 3.58 -- -- 0000.00%0.00%0.00%0.00%16000.005 價內 -30.625% 0 14
祥碩元富35購02 064736 27.1 -- -- 0000.00%0.00%0.00%0.00%15400.04 價平 -35.714% 0 16
祥碩元富37購02 064737 18.7 -- -- 0000.00%0.00%0.00%0.00%19550.045 價平 -6.905% 0 76
祥碩台新35購01 064745 4.32 -- -- 03.0300.00%0.00%0.00%0.00%15880.006 價平 -31.612% 0 16
祥碩元大35購04 064780 2.58 -- -- 0000.00%0.00%0.00%0.00%20000.01 價內 -4.5% 0 16
祥碩元大35購05 064781 2.08 -- -- 0000.00%0.00%0.00%0.00%19500.007 價內 -7.179% 0 16
祥碩元大35購06 064782 1.83 -- -- 0000.00%0.00%0.00%0.00%20000.007 價內 -4.5% 0 16
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -44.138% 0 16
祥碩凱基36購03 064900 3.43 -- -- 2.692.7900.00%0.00%0.00%0.04%17700.007 價平 -18.079% 0 48
祥碩凱基38購03 064901 2.99 ▼-0.42 -12.32% 2.732.8300.00%0.00%0.00%0.04%20150.008 價平 -3.722% 0 107
祥碩兆豐37購02 064920 3.02 -- -- 0000.00%0.00%0.00%0.00%15600.004 價平 -33.974% 0 77
祥碩國泰37購01 065162 6.75 -- -- 5.455.7500.00%0.00%0.00%0.06%15880.01 價平 -31.612% 0 80
祥碩元大35購07 065279 3.26 -- -- 0000.00%0.00%0.00%0.00%15000.004 價內 -39.333% 0 20
祥碩富邦35購02 065522 3.46 -- -- 2.78000.00%0.00%0.00%0.00%1388.880.004 價平 -50.481% 0 20
祥碩元富35購03 066138 7.7 -- -- 0000.00%0.00%0.00%0.00%14750.01 價平 -41.695% 0 27
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -37.049% 0 27
祥碩凱基35購08 066441 4.85 -- -- 4.14.200.00%0.00%0.00%0.02%14000.006 價平 -49.286% 0 27
祥碩兆豐38購01 066719 1.96 -- -- 0000.00%0.00%0.00%0.00%17000.003 價平 -22.941% 0 121
祥碩永豐39購01 066899 1.2 ▼-0.2 -14.29% 1.161.1800.00%0.00%0.00%0.02%20000.003 價平 -4.5% 0 153
祥碩富邦39購01 066917 1.46 ▼-0.37 -20.22% 1.431.4400.00%0.00%0.00%0.01%1988.880.004 價平 -5.084% 0 153
祥碩凱基35購09 066953 1.89 -- -- 1.261.3600.00%0.00%0.00%0.08%21000.008 價平 0.476% 0 30
祥碩凱基36購04 066954 1.5 ▼-0.59 -28.23% 1.441.5400.00%0.00%0.00%0.07%22000.007 價平 5% 0 62
祥碩凱基37購02 066955 1.69 ▼-0.45 -21.03% 1.621.7200.00%0.00%0.00%0.06%23000.007 價平 9.13% 0 91
祥碩統一3A購01 067124 1.18 ▼-0.15 -11.28% 1.081.1300.00%0.00%0.00%0.05%17850.002 價平 -17.087% 0 188
祥碩國泰37購02 067266 3.76 ▼-0.76 -16.81% 3.623.7200.00%0.00%0.00%0.03%18880.01 價平 -10.699% 0 97
祥碩群益37購01 069291 1.76 ▼-0.45 -20.36% 0000.00%0.00%0.00%0.00%22700.008 價平 7.93% 0 80
祥碩統一3A購02 069337 1.17 ▼-0.2 -14.6% 1.151.1700.00%0.00%0.00%0.02%17430.002 價平 -19.908% 0 174
祥碩凱基39購01 070049 3.25 -- -- 2.722.8200.00%0.00%0.00%0.04%17200.005 價平 -21.512% 0 148
祥碩凱基38購04 070176 2.06 ▼-0.55 -21.07% 2.032.1300.00%0.00%0.00%0.05%23500.009 價平 11.064% 0 118
祥碩富邦37購01 070255 2.21 -- -- 1.731.8300.00%0.00%0.00%0.06%17380.004 價平 -20.253% 0 87
祥碩群益37購02 070311 2.1 ▼-0.48 -18.6% 0.86000.00%0.00%0.00%0.00%21300.008 價平 1.878% 0 87
祥碩群益36購02 070420 1.95 -- -- 0000.00%0.00%0.00%0.00%19430.005 價平 -7.566% 0 58
祥碩中信36購02 070738 1.35 ▼-0.21 -13.46% 1.181.2300.00%0.00%0.00%0.04%18880.004 價平 -10.699% 0 62
祥碩中信37購01 070739 0.92 ▼-0.17 -15.6% 0.820.8700.00%0.00%0.00%0.06%20880.003 價平 -0.096% 0 92
祥碩凱基3A購01 070773 1.41 ▼-0.28 -16.57% 1.41.500.00%0.00%0.00%0.07%25500.005 價平 18.039% 0 184
祥碩兆豐38購02 070810 1.22 ▼-0.34 -21.79% 1.061.0700.00%0.00%0.00%0.01%19200.003 價平 -8.854% 0 125
祥碩群益36購03 070919 0.61 ▼-0.22 -26.51% 0.61000.00%0.00%0.00%0.00%24000.005 價平 12.917% 0 62
祥碩群益37購03 070920 1.4 ▼-0.56 -28.57% 0.38000.00%0.00%0.00%0.00%25500.009 價平 18.039% 0 92
祥碩元富37購03 070955 1.36 ▼-0.53 -28.04% 0.58000.00%0.00%0.00%0.00%24500.01 價平 14.694% 0 92
祥碩元富37購04 070956 2.66 ▼-0.82 -23.56% 2.47000.00%0.00%0.00%0.00%21200.01 價平 1.415% 0 92
祥碩國票36購01 071006 2.37 -- -- 1.881.9200.00%0.00%0.00%0.02%18000.005 價平 -16.111% 0 63
祥碩國票37購01 071007 2.42 -- -- 1.961.9900.00%0.00%0.00%0.02%17000.004 價平 -22.941% 0 93
祥碩國票37購02 071008 2.63 -- -- 2.072.100.00%0.00%0.00%0.01%20000.007 價平 -4.5% 0 93
祥碩國票38購01 071009 2.07 ▼-0.41 -16.53% 2.022.0400.00%0.00%0.00%0.01%22000.007 價平 5% 0 125
祥碩國票38購02 071010 1.63 ▼-0.42 -20.49% 1.61.6100.00%0.00%0.00%0.01%24000.008 價平 12.917% 0 125
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－5天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章