加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 個股(權證)/期貨 » 個股權證

祥碩

(5269)
可現股當沖
  • 股價
    1920
  • 漲跌
    ▼125
  • 漲幅
    -6.11%
  • 成交量
    1,018張
  • 產業
    上市 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     

祥碩 (5269) 個股權證

祥碩 (5269) 個股權證－認購
12345...下一頁 >6
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
祥碩元大38購03 062772 1.81 ▼-0.44 -19.56% 1.771.79140.00%72.26%73.20%0.01%18500.005 價內 -3.784% 0 122
祥碩元大39購01 062773 1.86 ▼-0.46 -19.83% 1.81.82200.00%71.75%72.88%0.01%17200.004 價內 -11.628% 0 152
祥碩元大35購01 062771 2.3 -- -- 1.571.6200.00%58.48%72.50%0.03%15400.004 價內 -24.675% 0 28
祥碩元大3A購01 071531 1.32 ▼-0.35 -20.96% 1.291.31790.00%69.08%69.70%0.02%24500.006 價外 21.633% 0 185
祥碩元大35購02 063367 2.44 -- -- 1.521.5500.00%67.19%69.25%0.02%18000.007 價內 -6.667% 0 33
祥碩元大35購04 064780 0.86 ▼-0.43 -33.33% 0.590.62300.00%66.48%68.74%0.05%20000.01 價外 4% 0 13
祥碩元大35購06 064782 0.49 ▼-0.6 -55.05% 0.410.434000.00%66.15%68.31%0.05%20000.007 價外 4% 0 13
祥碩元大38購01 059663 1.99 ▼-0.36 -15.32% 1.871.91450.00%66.84%68.30%0.02%17650.005 價內 -8.782% 0 123
祥碩元大38購02 061726 3.51 -- -- 2.572.6300.00%65.09%68.05%0.02%16250.006 價內 -18.154% 0 108
祥碩元大37購01 059662 2.61 -- -- 1.941.9700.00%66.11%67.94%0.02%16700.005 價內 -14.97% 0 94
祥碩元大35購05 064781 0.94 ▼-0.18 -16.07% 0.540.561600.00%65.67%67.75%0.04%19500.007 價外 1.538% 0 13
祥碩元大34購10 064698 1.75 -- -- 0.740.7700.00%63.88%66.83%0.04%19000.008 價內 -1.053% 0 11
祥碩元大35購03 063487 2.64 -- -- 1.871.9200.00%39.24%66.66%0.03%14550.004 價內 -31.959% 0 34
祥碩元大37購02 071530 0.72 ▼-0.25 -25.77% 0.680.79030.00%63.63%64.71%0.03%22500.005 價外 14.667% 0 94
祥碩元大34購11 064699 2.56 -- -- 01.6200.00%0.00%63.77%0.00%16000.005 價內 -20% 0 11
祥碩元大35購07 065279 2.44 -- -- 1.641.6900.00%0.10%61.04%0.03%15000.004 價內 -28% 0 17
祥碩元大34購06 063674 7.3 -- -- 04.9600.00%0.00%0.10%0.00%15000.012 價內 -28% 0 5
祥碩元大34購08 063676 6.55 -- -- 04.9500.00%0.00%0.10%0.00%13000.008 價內 -47.692% 0 5
祥碩群益38購01 063755 3.56 ▼-0.62 -14.83% 3.283.3800.00%0.00%0.00%0.03%18900.01 價平 -1.587% 0 129
祥碩凱基34購04 063818 6.05 -- -- 0000.00%0.00%0.00%0.00%12500.007 價平 -53.6% 0 6
祥碩元大34購09 063869 3.14 -- -- 0000.00%0.00%0.00%0.00%13250.004 價內 -44.906% 0 6
祥碩凱基38購02 063973 2.65 ▼-0.74 -21.83% 2.482.5300.00%0.00%0.00%0.02%19000.008 價平 -1.053% 0 129
祥碩中信34購02 064117 3.66 -- -- 0000.00%0.00%0.00%0.00%16800.005 價平 -14.286% 0 10
祥碩凱基35購05 064164 1.81 ▼-0.8 -30.65% 1.631.6700.00%0.00%0.00%0.02%19800.011 價平 3.03% 0 40
祥碩群益34購04 064257 5.7 -- -- 0000.00%0.00%0.00%0.00%1987.50.01 價平 3.396% 0 10
祥碩元富37購01 064287 1.82 -- -- 1.231.2500.00%0.00%0.00%0.02%18500.005 價平 -3.784% 0 73
祥碩凱基35購06 064454 3.48 -- -- 2.312.400.00%0.00%0.00%0.04%18300.011 價平 -4.918% 0 41
祥碩元大34購07 063675 7.05 -- -- 5.05000.00%0.10%0.00%0.00%14000.01 價內 -37.143% 0 5
祥碩元富35購02 064736 21.8 -- -- 14.815.400.00%0.00%0.00%0.04%15400.04 價平 -24.675% 0 13
祥碩元富37購02 064737 9.4 ▼-4.7 -33.33% 9.3000.00%0.00%0.00%0.00%19550.045 價平 1.79% 0 73
祥碩台新35購01 064745 3.03 -- -- 0000.00%0.00%0.00%0.00%15880.006 價平 -20.907% 0 13
祥碩國泰38購01 071570 1.87 ▼-0.66 -26.09% 1.741.7900.00%0.00%0.00%0.03%20500.008 價平 6.341% 0 123
祥碩群益35購01 064859 11.4 -- -- 0000.00%0.00%0.00%0.00%14500.012 價平 -32.414% 0 13
祥碩凱基36購03 064900 2.57 -- -- 1.741.8100.00%0.00%0.00%0.04%17700.007 價平 -8.475% 0 45
祥碩凱基38購03 064901 2.03 ▼-0.46 -18.47% 1.89000.00%0.00%0.00%0.00%20150.008 價平 4.715% 0 104
祥碩兆豐37購02 064920 3.02 -- -- 2.222.2300.00%0.00%0.00%0.00%15600.004 價平 -23.077% 0 74
祥碩國泰37購01 065162 5 -- -- 3.933.9900.00%0.00%0.00%0.02%15880.01 價平 -20.907% 0 77
祥碩富邦35購02 065522 3.46 -- -- 0000.00%0.00%0.00%0.00%1388.880.004 價平 -38.241% 0 17
祥碩元富35購03 066138 6.1 -- -- 4.384.4800.00%0.00%0.00%0.02%14750.01 價平 -30.169% 0 24
祥碩群益35購02 066365 3.95 -- -- 0000.00%0.00%0.00%0.00%15250.004 價平 -25.902% 0 24
祥碩凱基35購08 066441 3.98 -- -- 3.053.1500.00%0.00%0.00%0.03%14000.006 價平 -37.143% 0 24
祥碩兆豐38購01 066719 1.96 -- -- 1.361.3700.00%0.00%0.00%0.01%17000.003 價平 -12.941% 0 118
祥碩永豐39購01 066899 1.02 ▼-0.04 -3.77% 0.830.8500.00%0.00%0.00%0.02%20000.003 價平 4% 0 150
祥碩富邦39購01 066917 1.07 ▼-0.32 -23.02% 11.0300.00%0.00%0.00%0.03%1988.880.004 價平 3.463% 0 150
祥碩凱基35購09 066953 1.15 -- -- 0.560.5900.00%0.00%0.00%0.05%21000.008 價平 8.571% 0 27
祥碩凱基36購04 066954 0.93 ▼-0.45 -32.61% 0.850.8700.00%0.00%0.00%0.02%22000.007 價平 12.727% 0 59
祥碩凱基37購02 066955 1.57 -- -- 1.051.0800.00%0.00%0.00%0.03%23000.007 價平 16.522% 0 88
祥碩統一3A購01 067124 0.94 ▼-0.19 -16.81% 0.880.9300.00%0.00%0.00%0.06%17850.002 價平 -7.563% 0 185
祥碩國泰37購02 067266 3.22 -- -- 2.462.5200.00%0.00%0.00%0.02%18880.01 價平 -1.695% 0 94
祥碩群益37購01 069291 1.13 ▼-0.42 -27.1% 1.031.0900.00%0.00%0.00%0.06%22700.008 價平 15.419% 0 77
祥碩統一3A購02 069337 1.09 ▼-0.12 -9.92% 0.940.9500.00%0.00%0.00%0.01%17430.002 價平 -10.155% 0 171
祥碩凱基39購01 070049 2.68 -- -- 2.082.1400.00%0.00%0.00%0.03%17200.005 價平 -11.628% 0 145
祥碩凱基38購04 070176 1.35 ▼-0.49 -26.63% 1.332.5400.00%0.00%0.00%0.91%23500.009 價平 18.298% 0 115
祥碩富邦37購01 070255 1.78 -- -- 1.381.4800.00%0.00%0.00%0.07%17380.004 價平 -10.472% 0 84
祥碩群益37購02 070311 1.34 ▼-0.48 -26.37% 1.271.3400.00%0.00%0.00%0.06%21300.008 價平 9.859% 0 84
祥碩群益36購02 070420 1.32 -- -- 0.90.9700.00%0.00%0.00%0.08%19430.005 價平 1.184% 0 55
祥碩中信36購02 070738 0.76 ▼-0.37 -32.74% 0.710.7600.00%0.00%0.00%0.07%18880.004 價平 -1.695% 0 59
祥碩中信37購01 070739 0.62 ▼-0.15 -19.48% 0.550.5800.00%0.00%0.00%0.05%20880.003 價平 8.046% 0 89
祥碩凱基3A購01 070773 1.03 ▼-0.25 -19.53% 1.021.400.00%0.00%0.00%0.37%25500.005 價平 24.706% 0 181
祥碩兆豐38購02 070810 0.93 ▼-0.1 -9.71% 0.780.7900.00%0.00%0.00%0.01%19200.003 --% 0 122
祥碩群益36購03 070919 0.34 ▼-0.15 -30.61% 0.3000.00%0.00%0.00%0.00%24000.005 價平 20% 0 59
祥碩群益37購03 070920 0.85 ▼-0.48 -36.09% 0.820.8800.00%0.00%0.00%0.07%25500.009 價平 24.706% 0 89
祥碩元富37購03 070955 0.77 ▼-0.38 -33.04% 0.730.7600.00%0.00%0.00%0.04%24500.01 價平 21.633% 0 89
祥碩元富37購04 070956 1.67 ▼-0.66 -28.33% 1.67000.00%0.00%0.00%0.00%21200.01 價平 9.434% 0 89
祥碩國票36購01 071006 1.7 -- -- 1.231.2800.00%0.00%0.00%0.04%18000.005 價平 -6.667% 0 60
祥碩國票37購01 071007 1.81 -- -- 1.421.4600.00%0.00%0.00%0.03%17000.004 價平 -12.941% 0 90
祥碩國票37購02 071008 1.4 ▼-0.51 -26.7% 1.341.3900.00%0.00%0.00%0.04%20000.007 價平 4% 0 90
祥碩國票38購01 071009 1.46 ▼-0.37 -20.22% 1.371.4100.00%0.00%0.00%0.03%22000.007 價平 12.727% 0 122
祥碩國票38購02 071010 1 ▼-0.4 -28.57% 0.991.0300.00%0.00%0.00%0.04%24000.008 價平 20% 0 122
祥碩國票39購01 071011 1.61 ▼-0.48 -22.97% 1.521.5600.00%0.00%0.00%0.03%21000.006 價平 8.571% 0 152
祥碩國票3A購01 071012 1.9 ▼-0.32 -14.41% 1.811.8500.00%0.00%0.00%0.02%19000.005 價平 -1.053% 0 182
祥碩國票3A購02 071013 1.21 ▼-0.36 -22.93% 1.191.2300.00%0.00%0.00%0.03%25200.007 價平 23.81% 0 182
祥碩國票3C購01 071014 1.78 ▼-0.38 -17.59% 1.71.7300.00%0.00%0.00%0.02%23000.006 價平 16.522% 0 243
祥碩富邦38購01 071021 0.52 ▼-0.24 -31.58% 0.520.5500.00%0.00%0.00%0.06%23000.005 價平 16.522% 0 122
祥碩群益36購04 071210 1.08 -- -- 0.750.8100.00%0.00%0.00%0.08%18000.003 價平 -6.667% 0 60
祥碩凱基34購03 063627 5.85 -- -- 4.14.200.00%0.00%0.00%0.02%14500.009 價平 -32.414% 0 5
祥碩凱基36購01 062968 4.23 -- -- 3.043.1400.00%0.00%0.00%0.03%17000.01 價平 -12.941% 0 60
祥碩凱基36購02 063278 4.16 -- -- 2.993.0600.00%0.00%0.00%0.02%18000.011 價平 -6.667% 0 66
祥碩凱基38購01 061786 4.47 ▼-1.28 -22.26% 4.194.2900.00%0.00%0.00%0.02%16500.01 價平 -16.364% 0 115
祥碩統一38購01 061814 2.09 -- -- 1.621.7200.00%0.00%0.00%0.06%1460.50.003 價平 -31.462% 0 115
祥碩永豐37購03 061849 2.98 -- -- 2.442.5400.00%0.00%0.00%0.04%13500.004 價平 -42.222% 0 82
祥碩凱基35購03 062000 4.12 -- -- 2.95000.00%0.00%0.00%0.00%15500.008 價平 -23.871% 0 24
祥碩統一36購01 062046 2.59 -- -- 1.972.0700.00%0.00%0.00%0.05%1442.10.004 價平 -33.139% 0 53
祥碩凱基35購04 062233 4.59 ▼-0.37 -7.46% 3.59000.00%0.00%0.00%0.00%16000.011 價平 -20% 0 24
祥碩群益36購01 062302 6.7 -- -- 0000.00%0.00%0.00%0.00%17500.01 價平 -9.714% 0 54
祥碩國泰35購01 059732 2.98 -- -- 2.332.3900.00%0.00%0.00%0.03%14500.005 價平 -32.414% 0 31
祥碩元富36購01 059750 2.62 -- -- 1.972.0300.00%0.00%0.00%0.03%14500.004 價平 -32.414% 0 62
祥碩元富36購02 059751 2.41 -- -- 1.671.7100.00%0.00%0.00%0.02%16500.005 價平 -16.364% 0 62
祥碩統一37購01 059769 1.89 ▼-0.27 -12.5% 1.771.7800.00%0.00%0.00%0.01%13800.003 價平 -39.13% 0 94
祥碩永豐37購02 059780 3.02 -- -- 2.472.5300.00%0.00%0.00%0.02%18000.006 價平 -6.667% 0 94
祥碩兆豐37購01 059790 3.5 -- -- 0000.00%0.00%0.00%0.00%14000.005 價平 -37.143% 0 94
祥碩群益34購01 060149 9.45 -- -- 0000.00%0.00%0.00%0.00%16000.01 價平 -20% 0 5
祥碩國票34購02 060333 5.6 -- -- 4.274.3700.00%0.00%0.00%0.02%13000.007 價平 -47.692% 0 6
祥碩國票35購01 060334 4.62 -- -- 3.453.5500.00%0.00%0.00%0.03%16000.01 價平 -20% 0 38
祥碩富邦35購01 060731 2.87 -- -- 2.212.3100.00%0.00%0.00%0.05%1488.880.005 價平 -28.956% 0 38
祥碩凱基35購02 061608 5.7 -- -- 0000.00%0.00%0.00%0.00%13000.007 價平 -47.692% 0 17
祥碩統一35購01 038706 0.56 ▼-0.06 -9.68% 0.50.5200.00%0.00%0.00%0.04%1534.780.001 價平 -25.099% 0 25
祥碩元富34購01 055729 11.1 -- -- 0000.00%0.00%0.00%0.00%9700.01 價平 -110.825% 0 4
祥碩元富35購01 057232 4.87 -- -- 3.984.0800.00%0.00%0.00%0.03%11110.005 價平 -72.817% 0 42
祥碩凱基35購01 057301 7.25 -- -- 5.656.1500.00%0.00%0.00%0.09%12000.008 價平 -60% 0 14
12345...下一頁 >6
全台首家取得認證 祥碩Thunderbolt 4、U4新品量產UDN聯合新聞網－8天前
高速傳輸IC廠祥碩（5269）受邀參加英特爾的開發者論壇會議，祥碩總經理林哲偉表示，這次有機會在Intel的開發者論壇中......詳全文
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨－2024/01/29
...詳全文
全民權證／祥碩 挑價內外10％UDN聯合新聞網－2024/01/26
祥碩（8069）獲外資美銀證券將其評等調升至「中立」，並將目標價由1,320元大升至2,100元。祥碩昨（26）日終場以......詳全文
祥碩 相關文章