加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▼6.5
  • 漲幅
    -4.38%
  • 成交量
    4,261張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電元大36購02 068870 0.04 ▼-0.05 -55.56% 0.050.1420000.00%57.83%74.65%64.29%1950.06 價外 27.18% 0 46
同欣電元大3A購01 069837 0.3 ▼-0.11 -26.83% 0.30.312100.00%59.78%60.36%3.23%2350.07 價外 39.57% 0 176
同欣電元大38購01 062610 0.35 ▼-0.12 -25.53% 0.340.351100.00%51.90%52.63%2.86%173.50.047 價外 18.16% 0 120
同欣電元大36購07 073173 0.34 ▼-0.13 -27.66% 0.330.34830.00%52.61%53.71%2.94%1530.037 價外 7.19% 0 71
同欣電元大39購01 085468 0.7 ▼-0.19 -21.35% 0.680.7520.00%52.58%53.66%2.86%1590.05 價外 10.69% 0 158
同欣電富邦3C購01 089090 0.69 ▲0.01 +1.47% 0.670.6800.00%0.00%0.00%0.01%168.880.035 價平 12.068% 0 242
同欣電群益3A購01 089308 1.03 -- -- 0.930.9800.00%0.00%0.00%0.05%178.880.08 價平 16.983% 0 180
同欣電凱基37購05 074889 0.36 -- -- 0.30.3200.00%0.00%0.00%0.07%1600.042 價平 7.187% 0 81
同欣電元富37購02 074918 1 ▼-0.14 -12.28% 0.951.0500.00%0.00%0.00%0.11%187.20.25 價平 20.673% 0 81
同欣電凱基3A購01 075116 0.56 ▼-0.04 -6.67% 0.540.5600.00%0.00%0.00%0.04%2200.08 價平 32.5% 0 174
同欣電群益37購02 075321 0.75 ▼-0.09 -10.71% 0.710.800.00%0.00%0.00%0.13%1530.07 價平 2.941% 0 82
同欣電群益37購03 075594 0.65 ▼-0.1 -13.33% 0.620.700.00%0.00%0.00%0.13%1580.07 價平 6.013% 0 83
同欣電法興37購01 076971 0.84 ▼-0.08 -8.7% 0.780.800.00%0.00%0.00%0.03%1650.09 價平 10% 0 91
同欣電元富38購01 080806 1.45 ▼-0.1 -6.45% 1.41.500.00%0.00%0.00%0.07%1600.11 價平 7.187% 0 126
同欣電統一42購01 081196 0.63 -- -- 0.60.6100.00%0.00%0.00%0.02%177.770.018 價平 16.465% 0 314
同欣電國票42購01 081666 0.67 ▼-0.08 -10.67% 0.670.6800.00%0.00%0.00%0.01%2300.09 價平 35.435% 0 291
同欣電元富39購01 081886 1.22 ▼-0.09 -6.87% 1.151.200.00%0.00%0.00%0.04%1800.13 價平 17.5% 0 138
同欣電統一42購02 081965 0.56 ▼-0.03 -5.08% 0.550.5600.00%0.00%0.00%0.02%1770.023 價平 16.102% 0 291
同欣電元富3A購01 082389 1.18 ▼-0.1 -7.81% 1.161.1900.00%0.00%0.00%0.03%1700.089 價平 12.647% 0 172
同欣電國票3B購01 085063 1.47 ▼-0.18 -10.91% 1.461.4700.00%0.00%0.00%0.01%2100.14 價平 29.286% 0 216
同欣電元大36購06 069931 0.22 -- -- 0.110.1200.00%56.81%58.36%8.33%181.50.051 價外 21.76% 0 54
同欣電凱基37購04 070050 0.19 ▼-0.03 -13.64% 0.170.1800.00%0.00%0.00%0.06%2100.12 價平 29.286% 0 84
同欣電群益3C購01 070312 0.71 ▼-0.05 -6.58% 0.690.7300.00%0.00%0.00%0.06%171.50.04 價平 13.411% 0 238
同欣電法興36購01 070328 0.17 -- -- 0.130.1400.00%0.00%0.00%0.08%2000.075 價平 25.75% 0 55
同欣電凱基3C購01 070370 0.92 -- -- 0.840.8700.00%0.00%0.00%0.04%1730.05 價平 14.162% 0 239
同欣電群益36購01 070652 0.61 ▼-0.01 -1.61% 0.540.5900.00%0.00%0.00%0.09%1630.09 價平 8.896% 0 57
同欣電國泰38購02 071784 0.82 ▼-0.04 -4.65% 0.770.7900.00%0.00%0.00%0.03%1770.1 價平 16.102% 0 125
同欣電元大36購03 068871 0.16 -- -- 0.070.0800.00%56.94%58.99%12.50%1850.051 價外 23.24% 0 46
同欣電群益38購01 068906 0.41 ▼-0.06 -12.77% 0.390.4300.00%0.00%0.00%0.10%246.750.125 價平 39.818% 0 109
同欣電兆豐3A購01 068928 0.31 ▼-0.02 -6.06% 0.290.3100.00%0.00%0.00%0.07%1880.037 價平 21.011% 0 169
同欣電統一3A購03 068940 0.31 -- -- 0.280.2900.00%0.00%0.00%0.04%195.30.025 價平 23.963% 0 169
同欣電統一3A購04 068941 0.35 -- -- 0.320.3300.00%0.00%0.00%0.03%193.50.022 價平 23.256% 0 169
同欣電中信36購01 068946 0.02 -- -- 0.020.0300.00%0.00%0.00%0.50%2500.06 價平 40.6% 0 47
同欣電國泰38購01 068997 0.29 -- -- 0.260.2700.00%0.00%0.00%0.04%1980.06 價平 25% 0 109
同欣電元富37購01 069049 0.12 ▼-0.02 -14.29% 0.110.1200.00%0.00%0.00%0.09%2300.17 價平 35.435% 0 77
同欣電元大36購04 069835 0.07 -- -- 0.020.1200.00%56.64%77.36%83.33%2250.095 價外 36.89% 0 54
同欣電元大36購05 069836 0.13 -- -- 0.060.0700.00%60.15%62.14%14.29%2050.07 價外 30.73% 0 54
同欣電凱基38購01 062971 0.71 ▼-0.01 -1.39% 0.640.6700.00%0.00%0.00%0.05%1770.08 價平 16.102% 0 123
同欣電群益34購06 063211 0.18 -- -- 00.0600.00%0.00%0.00%0.00%1580.1 價平 4.114% 0 2
同欣電凱基35購02 063280 0.65 -- -- 0.530.5600.00%0.00%0.00%0.06%1500.065 價平 1% 0 34
同欣電群益34購07 063443 0.07 -- -- 0000.00%0.00%0.00%0.00%1900.17 價平 21.842% 0 5
同欣電富邦35購01 063586 0.39 ▼-0.01 -2.5% 0.370.3800.00%0.00%0.00%0.03%151.880.05 價平 2.225% 0 35
同欣電凱基35購03 063630 0.42 -- -- 0.330.3500.00%0.00%0.00%0.06%1600.075 價平 7.187% 0 36
同欣電元大35購01 064042 0.31 -- -- 0.140.1500.00%50.48%51.79%6.67%1650.06 價外 13.94% 0 39
同欣電統一3A購02 064132 0.41 -- -- 0.370.3800.00%0.00%0.00%0.03%188.880.018 價平 21.379% 0 194
同欣電凱基37購01 064166 0.27 ▼-0.03 -10% 0.240.2600.00%0.00%0.00%0.08%1950.1 價平 23.846% 0 74
同欣電法興34購02 064274 0.11 -- -- 0.01000.00%0.00%0.00%0.00%1750.055 價平 15.143% 0 11
同欣電元大34購08 064414 0.27 -- -- 0.120.1300.00%50.76%53.52%7.69%146.50.04 價外 3.07% 0 12
同欣電國票35購03 064593 0.47 -- -- 0.360.3700.00%0.00%0.00%0.03%1700.13 價平 12.647% 0 43
同欣電永豐36購02 064710 0.57 ▼-0.04 -6.56% 0.540.5600.00%0.00%0.00%0.04%1480.042 價平 -0.338% 0 46
同欣電元大35購02 065280 0.65 -- -- 0.380.4100.00%49.60%57.38%7.32%1350.039 價內 5.19% 0 18
同欣電國票36購01 065466 0.93 ▼-0.07 -7% 0.870.9100.00%0.00%0.00%0.05%1400.057 價平 -6.071% 0 49
同欣電富邦37購01 066217 0.28 ▼-0.06 -17.65% 0.280.2900.00%0.00%0.00%0.04%178.880.06 價平 16.983% 0 85
同欣電凱基36購01 066243 0.4 ▼-0.01 -2.44% 0.330.3500.00%0.00%0.00%0.06%1700.08 價平 12.647% 0 55
同欣電永豐37購01 066337 0.69 -- -- 0.560.6300.00%0.00%0.00%0.13%2000.168 價平 25.75% 0 88
同欣電元富35購01 067520 0.11 -- -- 0.060.100.00%0.00%0.00%0.67%2000.23 價平 25.75% 0 33
同欣電凱基35購04 067769 0.15 -- -- 0.10.1100.00%0.00%0.00%0.10%1850.12 價平 19.73% 0 34
同欣電群益35購02 068360 0.11 -- -- 0.080.1100.00%0.00%0.00%0.38%199.80.08 價平 25.676% 0 40
同欣電群益37購01 068492 0.15 -- -- 0.120.1500.00%0.00%0.00%0.25%2100.09 價平 29.286% 0 74
同欣電永豐37購02 068783 0.21 -- -- 0.190.200.00%0.00%0.00%0.05%2300.086 價平 35.435% 0 76
同欣電統一43購01 068797 0.33 ▼-0.02 -5.71% 0.330.3400.00%0.00%0.00%0.03%245.670.013 價平 39.553% 0 319
同欣電凱基37購03 068837 0.06 -- -- 0.040.0500.00%0.00%0.00%0.25%2400.13 價平 38.125% 0 76
同欣電元大36購01 068869 0.07 -- -- 00.100.00%0.00%85.18%100.00%2450.14 價外 42.04% 0 46
同欣電統一35購01 047651 0.14 -- -- 0.120.1300.00%0.00%0.00%0.08%163.760.025 價平 9.319% 0 19
同欣電統一36購01 049334 0.07 -- -- 0.060.1500.00%0.00%0.00%1.50%198.150.021 價平 25.057% 0 68
同欣電統一35購02 053615 0.36 ▼-0.06 -14.29% 0.350.3800.00%0.00%0.00%0.09%142.320.035 價平 -4.342% 0 14
同欣電統一38購01 054756 0.68 ▼-0.03 -4.23% 0.670.6800.00%0.00%0.00%0.01%136.660.023 價平 -8.664% 0 117
同欣電兆豐36購01 054767 1.08 ▼-0.08 -6.9% 1.031.0400.00%0.00%0.00%0.01%1380.06 價平 -7.609% 0 56
同欣電群益34購01 056212 0.94 -- -- 0.740.9600.00%0.00%0.00%0.30%1300.04 價平 -14.231% 0 5
同欣電統一37購01 058132 0.27 -- -- 0.230.2400.00%0.00%0.00%0.04%1700.025 價平 12.647% 0 83
同欣電群益35購01 058407 0.05 -- -- 0000.00%0.00%0.00%0.00%216.750.1 價平 31.488% 0 25
同欣電法興35購01 058532 0.11 -- -- 0.070.1500.00%0.00%0.00%1.14%1800.08 價平 17.5% 0 25
同欣電兆豐36購02 060169 0.61 ▼-0.04 -6.15% 0.560.5700.00%0.00%0.00%0.02%1550.06 價平 4.194% 0 68
同欣電國票34購01 060337 0.02 -- -- 0000.00%0.00%0.00%0.00%2000.2 價平 25.75% 0 7
同欣電永豐36購01 061123 0.27 ▼-0.02 -6.9% 0.250.2600.00%0.00%0.00%0.04%1750.072 價平 15.143% 0 46
同欣電國票35購01 061304 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.2 價平 32.5% 0 15
同欣電凱基35購01 061377 0.05 -- -- 0000.00%0.00%0.00%0.00%2160.2 價平 31.25% 0 18
同欣電統一3A購01 061570 0.28 -- -- 0.260.2700.00%0.00%0.00%0.04%2000.018 價平 25.75% 0 172
同欣電兆豐37購01 061956 0.31 ▼-0.05 -13.89% 0.30.3100.00%0.00%0.00%0.03%1700.049 價平 12.647% 0 84
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章