加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
2rCpPwrBe7s https://histock.tw/talk/live.aspx?name=gtalk&id=1274 20240424 紫殺

台股 » 個股 » 同欣電 » 個股(權證)/期貨 » 個股權證

同欣電

(6271)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▲8.5
  • 漲幅
    +6.03%
  • 成交量
    3,727張
  • 產業
    上市 半導體類股

  • 935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     

同欣電 (6271) 個股權證

同欣電 (6271) 個股權證－認購
1234...下一頁 >
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
同欣電元大34購08 064414 0.07 -- -- 0.220.3200.00%50.59%85.00%31.25%146.50.04 價內 2.05% 0 7
同欣電元大36購01 068869 0.07 -- -- 0.010.1100.00%59.35%83.80%90.91%2450.14 價外 38.98% 0 41
同欣電元大36購04 069835 0.06 -- -- 0.040.1400.00%59.38%75.85%71.43%2250.095 價外 33.56% 0 49
同欣電元大35購02 065280 0.59 ▲0.27 +84.38% 0.590.6350.00%48.49%67.42%6.35%1350.039 價內 10.74% 0 13
同欣電元大36購05 069836 0.07 -- -- 0.080.0900.00%59.17%60.83%11.11%2050.07 價外 27.07% 0 49
同欣電元大3A購01 069837 0.38 ▲0.1 +35.71% 0.380.3990.00%59.84%60.35%2.56%2350.07 價外 36.38% 0 171
同欣電元大36購02 068870 0.04 -- -- 0.070.0800.00%57.08%59.01%12.50%1950.06 價外 23.33% 0 41
同欣電元大36購06 069931 0.17 ▲0.08 +88.89% 0.160.17150.00%56.98%58.26%5.88%181.50.051 價外 17.63% 0 49
同欣電元大36購03 068871 0.06 -- -- 0.10.1100.00%56.35%58.04%9.09%1850.051 價外 19.19% 0 41
同欣電元大39購01 085468 0.86 ▲0.22 +34.38% 0.850.861550.00%52.91%53.43%1.16%1590.05 價外 5.97% 0 153
同欣電元大36購07 073173 0.44 ▲0.14 +46.67% 0.440.45680.00%52.29%53.35%2.22%1530.037 價外 2.29% 0 66
同欣電元大38購01 062610 0.42 ▲0.11 +35.48% 0.450.463620.00%52.25%52.92%2.17%173.50.047 價外 13.83% 0 115
同欣電元大35購01 064042 0.15 ▲0.04 +36.36% 0.220.23100.00%50.44%51.54%4.35%1650.06 價外 9.39% 0 34
同欣電統一3A購02 064132 0.31 -- -- 0.30.3100.00%0.00%0.00%0.03%188.880.018 價平 25.349% 0 189
同欣電凱基37購01 064166 0.13 -- -- 0.130.1400.00%0.00%0.00%0.08%1950.1 價平 27.692% 0 69
同欣電法興34購02 064274 0.11 -- -- 0000.00%0.00%0.00%0.00%1750.055 價平 19.429% 0 6
同欣電凱基38購01 062971 0.42 ▼-0.04 -8.7% 0.430.4400.00%0.00%0.00%0.02%1770.08 價平 20.339% 0 118
同欣電凱基35購02 063280 0.26 -- -- 0.270.2800.00%0.00%0.00%0.04%1500.065 價平 6% 0 29
同欣電富邦35購01 063586 0.18 -- -- 0.170.1800.00%0.00%0.00%0.06%151.880.05 價平 7.164% 0 30
同欣電凱基35購03 063630 0.14 -- -- 0.140.1500.00%0.00%0.00%0.07%1600.075 價平 11.875% 0 31
同欣電國票36購01 065466 0.64 -- -- 0.540.5600.00%0.00%0.00%0.04%1400.057 價平 -0.714% 0 44
同欣電富邦37購01 066217 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%178.880.06 價平 21.176% 0 80
同欣電凱基36購01 066243 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%1700.08 價平 17.059% 0 50
同欣電永豐37購01 066337 0.38 -- -- 0.380.3900.00%0.00%0.00%0.03%2000.168 價平 29.5% 0 83
同欣電元富35購01 067520 0.02 -- -- 0.010.100.00%0.00%0.00%9.00%2000.23 價平 29.5% 0 28
同欣電凱基35購04 067769 0.04 -- -- 0.030.1300.00%0.00%0.00%3.33%1850.12 價平 23.784% 0 29
同欣電群益35購02 068360 0.05 -- -- 00.1300.00%0.00%0.00%0.00%199.80.08 價平 29.429% 0 35
同欣電群益37購01 068492 0.06 -- -- 0.060.0700.00%0.00%0.00%0.17%2100.09 價平 32.857% 0 69
同欣電永豐37購02 068783 0.11 -- -- 0.10.1100.00%0.00%0.00%0.10%2300.086 價平 38.696% 0 71
同欣電統一43購01 068797 0.29 -- -- 0.280.2900.00%0.00%0.00%0.04%245.670.013 價平 42.606% 0 314
同欣電凱基37購03 068837 0.05 -- -- 0.020.1200.00%0.00%0.00%5.00%2400.13 價平 41.25% 0 71
同欣電永豐3B購01 030137 0.87 ▼-0.03 -3.33% 0.870.8800.00%0.00%0.00%0.01%162.680.05 價平 13.327% 0 212
同欣電元富3B購01 030188 0.9 -- -- 0.920.9300.00%0.00%0.00%0.01%1900.089 價平 25.789% 0 212
同欣電群益3A購02 030293 0.64 -- -- 0.660.6700.00%0.00%0.00%0.02%188.880.1 價平 25.349% 0 181
同欣電統一35購01 047651 0.1 -- -- 0.040.100.00%0.00%0.00%1.50%163.760.025 價平 13.898% 0 14
同欣電統一36購01 049334 0.12 ▲0.05 +71.43% 0.030.1200.00%0.00%0.00%3.00%198.150.021 價平 28.842% 0 63
同欣電統一35購02 053615 0.18 -- -- 0.150.1800.00%0.00%0.00%0.20%142.320.035 價平 0.927% 0 9
同欣電統一38購01 054756 0.54 ▲0.02 +3.85% 0.530.5400.00%0.00%0.00%0.02%136.660.023 價平 -3.176% 0 112
同欣電兆豐36購01 054767 0.7 ▲0.01 +1.45% 0.710.7200.00%0.00%0.00%0.01%1380.06 價平 -2.174% 0 51
同欣電統一37購01 058132 0.16 -- -- 0.160.1700.00%0.00%0.00%0.06%1700.025 價平 17.059% 0 78
同欣電群益35購01 058407 0.05 -- -- 0000.00%0.00%0.00%0.00%216.750.1 價平 34.948% 0 20
同欣電法興35購01 058532 0.11 -- -- 0.02000.00%0.00%0.00%0.00%1800.08 價平 21.667% 0 20
同欣電兆豐36購02 060169 0.35 ▼-0.03 -7.89% 0.350.3600.00%0.00%0.00%0.03%1550.06 價平 9.032% 0 63
同欣電國票34購01 060337 0.02 -- -- 0000.00%0.00%0.00%0.00%2000.2 價平 29.5% 0 2
同欣電永豐36購01 061123 0.15 -- -- 0.140.1500.00%0.00%0.00%0.07%1750.072 價平 19.429% 0 41
同欣電國票35購01 061304 0.02 -- -- 0.010.0200.00%0.00%0.00%1.00%2200.2 價平 35.909% 0 10
同欣電凱基35購01 061377 0.05 -- -- 0000.00%0.00%0.00%0.00%2160.2 價平 34.722% 0 13
同欣電統一3A購01 061570 0.2 -- -- 0.20.2100.00%0.00%0.00%0.05%2000.018 價平 29.5% 0 167
同欣電兆豐37購01 061956 0.18 -- -- 0.180.1900.00%0.00%0.00%0.06%1700.049 價平 17.059% 0 79
同欣電凱基37購05 074889 0.17 -- -- 0.180.1900.00%0.00%0.00%0.06%1600.042 價平 11.875% 0 76
同欣電元富37購02 074918 0.52 -- -- 0.540.5600.00%0.00%0.00%0.04%187.20.25 價平 24.679% 0 76
同欣電凱基3A購01 075116 0.39 ▼-0.04 -9.3% 0.390.400.00%0.00%0.00%0.03%2200.08 價平 35.909% 0 169
同欣電群益37購02 075321 0.48 -- -- 0.470.4900.00%0.00%0.00%0.04%1530.07 價平 7.843% 0 77
同欣電群益37購03 075594 0.4 ▲0.01 +2.56% 0.40.4200.00%0.00%0.00%0.05%1580.07 價平 10.759% 0 78
同欣電法興37購01 076971 0.52 ▼-0.08 -13.33% 0.540.5500.00%0.00%0.00%0.02%1650.09 價平 14.545% 0 86
同欣電元富38購01 080806 0.99 -- -- 11.0200.00%0.00%0.00%0.02%1600.11 價平 11.875% 0 121
同欣電統一42購01 081196 0.51 -- -- 0.510.5200.00%0.00%0.00%0.02%177.770.018 價平 20.684% 0 309
同欣電國票42購01 081666 0.49 ▼-0.04 -7.55% 0.480.4900.00%0.00%0.00%0.02%2300.09 價平 38.696% 0 286
同欣電元富39購01 081886 0.8 ▲0.02 +2.56% 0.80.8200.00%0.00%0.00%0.03%1800.13 價平 21.667% 0 133
同欣電統一42購02 081965 0.45 -- -- 0.450.4600.00%0.00%0.00%0.02%1770.023 價平 20.339% 0 286
同欣電元富3A購01 082389 0.83 -- -- 0.860.8700.00%0.00%0.00%0.01%1700.089 價平 17.059% 0 167
同欣電國票3B購01 085063 1.05 ▼-0.1 -8.7% 1.051.0700.00%0.00%0.00%0.02%2100.14 價平 32.857% 0 211
同欣電富邦3C購01 089090 0.52 -- -- 0.520.5300.00%0.00%0.00%0.02%168.880.035 價平 16.509% 0 237
同欣電群益3A購01 089308 0.73 -- -- 0.690.700.00%0.00%0.00%0.01%178.880.08 價平 21.176% 0 175
同欣電國票35購03 064593 0.14 -- -- 0.130.1400.00%0.00%0.00%0.08%1700.13 價平 17.059% 0 38
同欣電永豐36購02 064710 0.33 -- -- 0.320.3300.00%0.00%0.00%0.03%1480.042 價平 4.73% 0 41
同欣電群益38購01 068906 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%246.750.125 價平 42.857% 0 104
同欣電兆豐3A購01 068928 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%1880.037 價平 25% 0 164
同欣電統一3A購03 068940 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%195.30.025 價平 27.803% 0 164
同欣電統一3A購04 068941 0.25 -- -- 0.250.2600.00%0.00%0.00%0.04%193.50.022 價平 27.132% 0 164
同欣電中信36購01 068946 0.02 -- -- 00.0200.00%0.00%0.00%0.00%2500.06 價平 43.6% 0 42
同欣電國泰38購01 068997 0.16 -- -- 0.150.1600.00%0.00%0.00%0.07%1980.06 價平 28.788% 0 104
同欣電元富37購01 069049 0.1 -- -- 0.050.100.00%0.00%0.00%1.00%2300.17 價平 38.696% 0 72
同欣電凱基37購04 070050 0.09 -- -- 0.090.100.00%0.00%0.00%0.11%2100.12 價平 32.857% 0 79
同欣電群益3C購01 070312 0.55 ▼-0.03 -5.17% 0.550.5600.00%0.00%0.00%0.02%171.50.04 價平 17.784% 0 233
同欣電法興36購01 070328 0.07 -- -- 0.060.0800.00%0.00%0.00%0.33%2000.075 價平 29.5% 0 50
同欣電凱基3C購01 070370 0.65 -- -- 0.660.6700.00%0.00%0.00%0.02%1730.05 價平 18.497% 0 234
同欣電群益36購01 070652 0.29 -- -- 0.30.3100.00%0.00%0.00%0.03%1630.09 價平 13.497% 0 52
同欣電國泰38購02 071784 0.51 -- -- 0.490.5100.00%0.00%0.00%0.04%1770.1 價平 20.339% 0 120
1234...下一頁 >
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨－2023/10/26
...詳全文
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨－2023/10/26
...詳全文
客戶重啟拉貨動能 法人看好這檔車用CIS股強勁復甦UDN聯合新聞網－2023/09/29
同欣電（6271）第3季為營運谷底，但毛利率、獲利可望優於上一季表現，回到正常軌道，隨車用客戶第4季可望重啟拉貨動能，法......詳全文
同欣電 相關文章