美股(藍籌股)

  • 成份股
  • 國際市場
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • AMAT應用材料44.09▲0.751.73%43.4543.3413,950,00019:59
  • XRX全錄28.44▲0.471.68%28.0027.974,100,00017:38
  • BA波音公司202.23▲2.791.40%199.26199.444,310,00019:42
  • ORCL甲骨文50.95▲0.651.29%50.2450.3042,810,00019:55
  • ADBEAdobe145.41▲1.721.20%143.75143.693,420,00019:32
  • AUO友達ADR4.24▲0.040.95%4.214.202,050,00019:24
  • CSCO思科32.10▲0.250.78%31.8531.8525,790,00019:59
  • PEP百事可樂116.96▲0.810.70%116.21116.153,450,00017:52
  • XOM美孚石油81.61▲0.530.65%80.8581.0810,610,00019:51
  • TYC泰科43.24▲0.280.65%43.4842.961,310,00016:30
  • AVP雅芳3.48▲0.020.58%3.493.4664,210,00018:30
  • HPQHP惠普17.80▲0.100.56%17.7117.7014,050,00016:47
  • AAPL蘋果146.28▲0.650.45%145.13145.6335,440,00019:59
  • KO可口可樂45.25▲0.180.40%45.0545.079,540,00017:57
  • NSM國家半導體17.90▲0.070.39%17.9417.83841,55717:40
  • CHKPCHKP113.95▲0.440.39%113.24113.51895,43016:44
  • PFE輝瑞藥廠34.17▲0.110.32%34.0834.0630,050,00017:57
  • YHOO雅虎54.73▲0.170.31%54.4954.5613,070,00017:57
  • JNJ嬌生136.43▲0.370.27%135.45136.069,010,00019:59
  • AMZ亞馬遜1003.74▲2.440.24%1002.541001.302,880,00019:54
  • MRK默克製藥66.16▲0.140.21%66.0466.0214,090,00017:57
  • DALDelta航空52.92▲0.110.21%52.8052.8115,790,00018:22
  • DIS迪士尼104.36▲0.140.13%103.83104.2218,150,00017:59
  • GE美商奇異27.57▲0.020.07%27.7927.5531,740,00019:57
  • GM通用汽車34.20▲0.0100.03%34.1434.1910,240,00019:55
  • ERIC易利信7.25--0.00%7.257.252,550,00016:00
  • WFCWFC52.45▼0.04-0.08%52.7052.4921,870,00019:33
  • MCD麥當勞154.64▼0.20-0.13%155.00154.842,210,00019:45
  • JPM摩根銀行86.86▼0.18-0.21%87.6687.0418,810,00019:56
  • JNPRJuniper28.29▼0.06-0.21%28.4028.3516,680,00016:48
  • IBMIBM154.11▼0.34-0.22%154.34154.453,280,00019:15
  • C花旗63.41▼0.21-0.33%64.0563.6216,400,00019:51
  • AEP美國電力71.55▼0.24-0.33%71.7571.792,430,00017:52
  • DUK迪克能源85.96▼0.32-0.37%86.2286.281,540,00017:36
  • TAT&T37.95▼0.15-0.39%38.1638.1022,910,00019:48
  • DD杜邦80.99▼0.35-0.43%81.2081.342,000,00019:30
  • BAC美國銀行22.82▼0.11-0.48%23.1122.9385,400,00019:59
  • INTC英特爾34.19▼0.17-0.49%34.2134.3629,260,00018:34
  • CPB康寶濃湯53.58▼0.37-0.69%53.9853.952,580,00016:47
  • F福特汽車11.04▼0.09-0.81%11.1011.1345,190,00019:45
  • MS摩根史坦利43.69▼0.92-2.06%44.7044.6115,920,00019:59