美股(藍籌股)

  • 成份股
  • 分類
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • AMAT應用材料35.71▲1.173.39%34.9634.543517:30
  • MS摩根史坦利43.69▲1.162.73%43.0242.534317:30
  • F福特汽車8.58▲0.222.63%8.398.36817:30
  • HPQHP惠普21.75▲0.522.45%21.3621.232117:30
  • CSCO思科45.03▲0.821.85%44.4844.214417:30
  • JPM摩根銀行104.59▲1.671.62%103.77102.9210417:30
  • WFCWFC50.01▲0.781.58%49.1049.234917:30
  • BA波音公司364.73▲5.641.57%363.88359.0936417:30
  • NSM國家半導體17.26▲0.261.53%16.6017.001717:30
  • AVP雅芳2.01▲0.031.52%1.991.98117:30
  • INTC英特爾49.19▲0.721.49%49.1148.474917:30
  • ORCL甲骨文49.27▲0.691.42%48.9448.584917:30
  • XRX全錄23.43▲0.311.34%23.2723.122317:30
  • IBMIBM123.82▲1.631.33%123.27122.1912317:30
  • JNPRJuniper28.32▲0.371.32%28.1327.952717:30
  • ADBEAdobe247.51▲3.111.27%247.45244.4024717:30
  • JNJ嬌生130.69▲1.601.24%129.90129.0913017:30
  • XOM美孚石油72.99▲0.861.19%73.2772.137217:30
  • ERIC易利信8.55▲0.101.18%8.598.45817:30
  • KO可口可樂47.61▲0.551.17%47.2547.064717:30
  • AMZ亞馬遜250.22▲2.781.12%248.99247.4410,460,00017:30
  • BAC美國銀行29.30▲0.311.07%29.0228.992917:30
  • TAT&T30.96▲0.321.04%30.8230.643017:30
  • C花旗63.12▲0.651.04%62.8662.476317:30
  • GM通用汽車38.61▲0.350.91%38.4538.263817:30
  • CHKPCHKP106.84▲0.890.84%106.63105.9510217:30
  • MCD麥當勞182.57▲1.460.81%183.04181.1118017:30
  • PEP百事可樂110.07▲0.850.78%109.97109.2211017:30
  • AUO友達ADR4.15▲0.030.73%4.134.12417:30
  • AAPL蘋果156.82▲0.960.62%157.50155.8615617:30
  • MRK默克製藥75.87▲0.270.36%76.1475.607517:30
  • PFE輝瑞藥廠42.53▲0.060.14%42.8642.474217:30
  • AEP美國電力76.09▲0.090.12%76.3876.007517:30
  • DIS迪士尼111.04▲0.030.03%111.86111.018,545,11417:30
  • AAL美國航空11.39--0.00%11.3911.39016:10
  • DUK迪克能源85.60▼0.04-0.05%85.9485.648417:30
  • DALDelta航空48.11▼0.11-0.23%48.6448.224817:30
  • CPB康寶濃湯35.49▼0.29-0.81%35.6535.783417:30
  • GE美商奇異9.06▼0.08-0.88%9.239.14917:30

即時新聞統整