XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

美股(藍籌股)

  • 成份股
  • 分類
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • GE美商奇異10.20▲0.242.41%10.299.961017:30
  • WFCWFC51.73▲1.072.11%50.2250.665117:30
  • AVP雅芳2.98▲0.062.05%2.882.92217:30
  • BAC美國銀行29.82▲0.521.77%29.4429.303017:30
  • F福特汽車8.57▲0.141.66%8.428.43817:30
  • AMZ亞馬遜254.58▲4.121.64%251.17250.4610,460,00017:30
  • MS摩根史坦利44.03▲0.701.62%42.6843.334417:30
  • NSM國家半導體17.26▲0.261.53%16.6017.001717:30
  • CPB康寶濃湯36.56▲0.551.53%35.6436.013517:30
  • PEP百事可樂117.27▲1.611.39%115.68115.6611717:30
  • XRX全錄32.01▲0.401.27%31.0931.613117:30
  • XOM美孚石油81.08▲0.931.16%80.1880.158117:30
  • C花旗65.93▲0.741.14%64.1665.196617:30
  • AAPL蘋果188.02▲1.901.02%185.80186.1218817:30
  • ORCL甲骨文53.46▲0.520.98%51.4052.945317:30
  • CHKPCHKP126.75▲1.110.88%124.37125.6412517:30
  • JPM摩根銀行107.19▲0.640.60%105.41106.5510717:30
  • CSCO思科53.51▲0.310.58%53.2753.205317:30
  • IBMIBM140.21▲0.780.56%139.37139.4313917:30
  • AUO友達ADR3.69▲0.020.54%3.683.67317:30
  • TAT&T30.80▲0.130.42%30.5130.673017:30
  • ADBEAdobe257.76▲0.670.26%258.03257.0925717:30
  • KO可口可樂45.41▲0.110.24%45.7245.304517:30
  • PFE輝瑞藥廠41.81▲0.030.07%41.2341.784117:30
  • HPQHP惠普19.95▲0.0100.05%19.6519.941917:30
  • AAL美國航空11.39--0.00%11.3911.39016:10
  • GM通用汽車37.98▼0.09-0.24%38.0438.073717:30
  • MRK默克製藥81.35▼0.22-0.27%81.5081.578117:30
  • JNJ嬌生137.17▼0.43-0.31%138.00137.6013617:30
  • AEP美國電力83.48▼0.33-0.39%83.2083.818217:30
  • INTC英特爾54.10▼0.23-0.42%54.4254.335417:30
  • DUK迪克能源90.06▼0.59-0.65%90.4590.659017:30
  • ERIC易利信9.56▼0.07-0.73%9.579.63917:30
  • MCD麥當勞183.95▼1.38-0.74%183.27185.3318317:30
  • DALDelta航空50.74▼0.45-0.88%51.2951.195017:30
  • AMAT應用材料40.00▼0.39-0.97%40.4140.394017:30
  • DIS迪士尼113.12▼1.84-1.60%114.50114.9611217:30
  • BA波音公司372.28▼6.71-1.77%370.88378.9937117:30
  • JNPRJuniper26.36▼0.48-1.79%26.6926.842417:30

即時新聞統整