美股(藍籌股)

  • 成份股
  • 國際市場
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • ERIC易利信6.55▲0.091.39%6.536.462,170,00016:30
  • WFCWFC55.83▲0.571.03%55.5055.2621,130,00016:30
  • ADBEAdobe127.70▲0.830.65%127.86126.873,040,00016:30
  • TYC泰科43.48▲0.280.65%43.2443.201,310,00016:30
  • AEP美國電力67.79▲0.340.50%67.3967.451,970,00016:30
  • DUK迪克能源82.99▲0.310.37%82.6182.682,080,00016:30
  • CSCO思科34.08▲0.120.35%34.0733.9618,130,00016:30
  • GE美商奇異29.72▲0.100.34%29.5929.6227,880,00016:30
  • AMAT應用材料38.97▲0.120.31%39.3838.859,060,00016:30
  • PEP百事可樂112.12▲0.320.29%111.98111.803,910,00016:30
  • MCD麥當勞129.34▲0.340.26%129.38129.003,570,00016:30
  • BAC美國銀行23.12▲0.040.17%23.2023.08113,500,00016:30
  • HPQHP惠普17.23▲0.020.12%17.2817.216,630,00016:30
  • DALDelta航空46.00▲0.020.04%46.1045.986,290,00016:30
  • CHKPCHKP103.38▼0.02-0.02%103.87103.401,160,00016:30
  • JNPRJuniper27.82▼0.02-0.07%27.9327.842,660,00016:30
  • DIS迪士尼112.14▼0.12-0.11%112.40112.264,710,00016:30
  • JPM摩根銀行87.29▼0.10-0.11%87.7987.3916,090,00016:30
  • KO可口可樂42.12▼0.05-0.12%42.2342.1713,800,00016:30
  • MRK默克製藥63.18▼0.08-0.13%63.1663.269,140,00016:30
  • XRX全錄7.19▼0.010-0.14%7.237.206,720,00016:30
  • AAPL蘋果140.64▼0.28-0.20%141.50140.9222,400,00016:30
  • AMZ亞馬遜845.61▼1.77-0.21%851.68847.382,140,00016:30
  • AUO友達ADR3.83▼0.010-0.26%3.853.841,990,00016:30
  • CPB康寶濃湯57.44▼0.16-0.28%57.5857.601,420,00016:30
  • INTC英特爾35.16▼0.11-0.31%35.6535.2722,190,00016:30
  • MS摩根史坦利42.46▼0.14-0.33%42.7842.6010,820,00016:30
  • JNJ嬌生125.48▼0.42-0.33%125.86125.906,490,00016:30
  • YHOO雅虎46.40▼0.20-0.43%46.6546.605,610,00016:30
  • IBMIBM173.83▼0.99-0.57%175.12174.823,220,00016:30
  • ORCL甲骨文44.65▼0.29-0.65%44.9244.9413,110,00016:30
  • NSM國家半導體14.95▼0.10-0.66%15.0315.05744,07116:30
  • XOM美孚石油81.23▼0.63-0.77%82.0381.869,130,00016:30
  • PFE輝瑞藥廠34.00▼0.29-0.85%34.2734.2927,120,00016:30
  • AVP雅芳4.26▼0.05-1.16%4.314.314,090,00016:30
  • DD杜邦79.60▼0.95-1.18%80.4080.552,440,00016:30