美股(藍籌股)

  • 成份股
  • 國際市場
  •  查詢美股

藍籌股成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • ERIC易利信6.43▲0.233.71%6.376.203,450,00016:00
  • NSM國家半導體17.25▲0.543.23%17.2216.71420,39216:30
  • AVP雅芳1.98▲0.042.06%1.951.945,980,00016:36
  • AMAT應用材料58.80▲1.182.05%58.0057.6210,200,00019:35
  • AAPL蘋果173.14▲3.161.86%170.78169.9825,130,00019:56
  • DALDelta航空50.67▲0.881.77%50.0049.794,830,00018:35
  • HPQHP惠普22.46▲0.341.54%22.3422.1217,540,00019:58
  • YHOO雅虎72.85▲0.901.25%72.6671.959,510,00019:54
  • AMZ亞馬遜1139.49▲13.181.17%1132.861126.312,480,00019:26
  • AUO友達ADR4.34▲0.051.17%4.324.291,100,00016:01
  • ADBEAdobe184.15▲1.810.99%183.75182.342,040,00019:12
  • PEP百事可樂116.05▲1.140.99%114.99114.913,180,00018:37
  • IBMIBM151.95▲1.440.96%151.30150.513,760,00018:00
  • CHKPCHKP103.95▲0.970.94%103.66102.98772,37316:41
  • BA波音公司266.99▲2.360.89%266.24264.632,270,00018:19
  • WFCWFC54.52▲0.470.87%54.0854.0513,760,00019:02
  • MCD麥當勞168.30▲1.370.82%167.55166.932,650,00019:31
  • INTC英特爾44.94▲0.320.72%44.7244.6221,870,00019:53
  • KO可口可樂45.78▲0.320.70%45.5645.4610,280,00019:24
  • TYC泰科43.48▲0.280.65%43.2443.201,310,00016:30
  • MS摩根史坦利49.38▲0.270.55%49.6149.116,040,00018:33
  • PFE輝瑞藥廠35.54▲0.190.54%35.4035.3512,650,00018:10
  • C花旗72.38▲0.330.46%72.5072.059,630,00018:35
  • AEP美國電力76.77▲0.330.43%76.4976.442,080,00016:06
  • CSCO思科36.65▲0.150.41%36.7536.5024,150,00019:28
  • XOM美孚石油80.87▲0.320.40%80.6980.558,840,00018:35
  • MRK默克製藥54.27▲0.170.31%54.3654.1013,710,00019:29
  • JNJ嬌生138.34▲0.410.30%138.45137.935,660,00019:33
  • DIS迪士尼103.00▲0.250.24%102.97102.755,730,00018:16
  • GM通用汽車44.97▲0.090.20%45.0744.8812,010,00018:51
  • DUK迪克能源88.81▲0.150.17%88.7688.662,470,00018:07
  • JNPRJuniper26.98▲0.0100.04%27.2026.975,200,00016:13
  • BAC美國銀行26.73▼0.010-0.04%26.8026.7457,750,00019:57
  • JPM摩根銀行98.93▼0.08-0.08%99.5099.0113,390,00019:08
  • F福特汽車12.12▼0.010-0.08%12.1412.1328,510,00019:41
  • XRX全錄28.43▼0.07-0.25%28.6228.501,430,00016:00
  • ORCL甲骨文48.63▼0.39-0.80%49.0049.0218,310,00019:36
  • GE美商奇異17.83▼0.15-0.83%17.9517.9877,910,00019:38
  • TAT&T34.33▼0.31-0.89%34.6034.6435,420,00019:42
  • CPB康寶濃湯45.84▼4.09-8.19%46.2049.9312,510,00019:38