美股(半導體)

  • 成份股
  • 國際市場
  •  查詢美股

半導體成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • MU美光49.40▲1.763.69%48.3647.6435,750,00019:56
  • UMC聯電ADR2.69▲0.083.07%2.642.61648,06916:02
  • SIMO慧榮科技49.07▲1.142.38%48.4647.93467,08316:11
  • STM意法半導體24.68▲0.552.28%24.3924.133,260,00019:00
  • AMAT應用材料58.80▲1.182.05%58.0057.6210,200,00019:35
  • RMBSRAMBUS15.35▲0.281.86%15.0615.071,390,00016:30
  • IDTI整合技術32.93▲0.401.23%32.7432.531,680,00016:30
  • ASX日月光ADR6.27▲0.060.97%6.256.21380,50316:10
  • TXN德州儀器99.19▲0.910.93%98.7598.284,000,00016:41
  • TSM台積電ADR42.58▲0.370.88%42.6242.213,670,00016:43
  • INTC英特爾44.94▲0.320.72%44.7244.6221,870,00019:53
  • MXIM美心整合54.21▲0.330.61%53.9053.881,450,00016:41
  • AMD超微公司11.40▲0.060.53%11.4211.3431,870,00019:58
  • CIEN西為納20.52▲0.030.15%20.5520.492,090,00016:42
  • ALTR阿爾特53.94--0.00%53.9453.943,080,00016:10
  • LSI巨積11.15▼0.010-0.09%11.1411.16016:00
  • ADIADI90.19▼2.88-3.09%92.6293.076,030,00018:53