2017嗨投資週年慶 全網折扣大優惠 2/20~3/30

美股(半導體)

  • 成份股
  • 國際市場
  •  查詢美股

半導體成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • MU美光26.47▲0.411.57%26.3626.0647,120,00019:59
  • UMC聯電ADR1.98▲0.031.54%1.981.95483,17316:37
  • STM意法半導體15.25▲0.080.53%15.1515.175,880,00018:39
  • RMBSRAMBUS12.82▲0.060.47%12.7612.76505,78216:15
  • AMAT應用材料38.85▲0.030.08%38.8438.826,900,00018:32
  • SIMO慧榮科技44.72▲0.020.04%44.5944.70340,87016:36
  • ALTR阿爾特53.97--0.00%53.9453.973,080,00016:10
  • TXN德州儀器80.67▼0.02-0.02%80.6980.693,340,00018:20
  • LSI巨積11.14▼0.010-0.09%11.1511.15016:00
  • BR費城半導體996.85▼2.49-0.25%997.91999.34016:45
  • INTC英特爾35.27▼0.10-0.28%35.4935.3720,640,00018:40
  • TSM台積電ADR32.56▼0.13-0.40%32.4732.695,910,00017:06
  • CIEN西為納23.64▼0.12-0.51%23.6223.762,910,00016:08
  • IDTI整合技術23.52▼0.13-0.55%23.6123.65967,44316:39
  • ADIADI81.54▼0.58-0.71%82.2482.123,390,00017:20
  • ASX日月光ADR6.46▼0.05-0.77%6.486.511,380,00016:20
  • MXIM美心整合45.14▼0.44-0.97%45.4845.581,230,00016:12
  • AMD超微公司13.79▼0.31-2.20%13.9614.1044,550,00019:59