陸股(其他制造業)

  • 成份股
  • 國際市場
  •  查詢陸股

其他制造業成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002247帝龍新材20.71▲1.889.98%19.3518.83110,93715:05
  • 300061康耐特11.33▲0.514.71%10.8110.8242,70215:04
  • 002549凱美特氣10.49▲0.212.04%10.2310.28134,10615:02
  • 000030富奧股份7.53▲0.040.53%7.457.4988,63615:02
  • 002130沃爾核材13.70▲0.050.37%13.6513.6526,77515:02
  • 200030富奧B6.09▲0.020.33%6.006.071,45715:02
  • 900905老鳳祥B3.59▲0.0100.28%3.583.5899015:06
  • 002173千足珍珠18.98▲0.050.26%18.9618.9345,81115:02
  • 002120新海股份20.48▲0.050.24%20.1120.439,14515:02
  • 002345潮宏基11.32▲0.020.18%11.3911.3066,00415:02
  • 300483N沃施47.90▼0.10-0.21%47.8148.004,03215:02
  • 000587金葉珠寶15.92▼0.07-0.44%15.5215.99128,05815:02
  • 300390N天華11.79▼0.09-0.76%11.8711.8820,82915:02
  • 600612老鳳祥40.90▼0.36-0.87%41.3841.266,85915:06
  • 600086東方金鈺10.79▼0.12-1.10%10.9110.9157,28915:06
  • 002098潯興股份17.03▼0.28-1.62%17.2517.31105,17415:02
  • 300116堅瑞消防11.45▼0.23-1.97%11.6011.68234,39715:01