陸股(其他制造業)

  • 成份股
  • 國際市場
  •  查詢陸股

其他制造業成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002247帝龍新材20.71▲1.889.98%19.3518.83110,93715:05
  • 002130沃爾核材6.76▲0.436.79%6.966.33800,63215:02
  • 600612老鳳祥49.15▲2.846.13%46.1746.3126,60015:06
  • 300061康耐特11.33▲0.514.71%10.8110.8242,70215:04
  • 002098潯興股份14.09▲0.241.73%13.9113.8537,59115:01
  • 900905老鳳祥B3.95▲0.061.60%3.893.895,89215:06
  • 002549凱美特氣8.24▲0.080.98%8.168.1638,78215:02
  • 000030富奧股份7.53▲0.040.53%7.457.4988,63615:02
  • 200030富奧B6.09▲0.020.33%6.006.071,45715:02
  • 300390N天華9.24▲0.030.33%9.399.2120,60815:02
  • 600086東方金鈺10.87▲0.030.28%10.8410.8450,69115:06
  • 002173千足珍珠18.98▲0.050.26%18.9618.9345,81115:02
  • 002120新海股份20.48▲0.050.24%20.1120.439,14515:02
  • 002345潮宏基11.32▲0.020.18%11.3911.3066,00415:02
  • 300483N沃施32.76--0.00%32.9932.765,90715:02
  • 000587金葉珠寶15.92▼0.07-0.44%15.5215.99128,05815:02
  • 300116堅瑞消防11.45▼0.23-1.97%11.6011.68234,39715:01