機械、設備、儀表成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002611東方精工10.84▲0.9910.05%9.999.85148,33615:05
• 002006精功科技14.70▲1.3410.03%13.3413.36237,86215:02
• 002543萬和電氣16.69▲1.5210.02%15.1215.17203,87815:02
• 002112三變科技19.12▲1.7410.01%17.0417.38364,44615:05
• 002703浙江世寶25.28▲2.3010.01%23.0022.98134,77415:06
• 002664信質電機31.77▲2.8910.01%29.0028.88130,30115:05
• 300507N蘇奧39.47▲3.5910.01%39.4735.881115:02
• 300385N雪浪32.67▲2.9710.00%29.9929.7039,43715:04
• 000921海信科龍17.93▲1.6310.00%16.4616.30239,10015:02
• 300238冠昊生物56.67▲5.1510.00%51.4151.5273,52915:15
• 002418康盛股份34.80▲3.169.99%34.8031.64497,95315:02
• 002560通達股份12.67▲1.159.98%11.5811.52347,46915:01
• 002530豐東股份23.66▲2.119.79%21.9021.55121,92913:22
• 002452長高集團9.15▲0.758.93%8.438.40140,16614:56
• 002180萬 力 達44.28▲3.288.00%40.4441.0062,52015:13
• 000533萬 家 樂9.50▲0.707.95%8.718.80247,51815:02
• 002638勤上光電15.33▲1.117.81%14.2014.22205,87915:02
• 002434萬里揚23.05▲1.647.66%21.6521.41128,20115:01
• 002213特 爾 佳25.45▲1.777.47%23.6323.68134,20015:05
• 300257開山股份17.80▲1.217.29%16.6116.59283,13615:02
• 002625龍生股份36.36▲2.407.07%33.9033.9639,34315:01
• 300362天保重裝57.40▲3.556.59%55.9853.8552,53815:05
• 600501航天晨光15.19▲0.896.22%14.3014.30112,46815:06
• 300382斯萊克41.09▲2.386.15%38.7738.7148,20515:01
• 002164*ST東力10.35▲0.596.05%9.799.76386,82615:03
• 002454松芝股份14.45▲0.795.78%13.7013.66117,87815:02
• 002580圣陽股份13.32▲0.725.71%12.3312.6058,22615:02
• 300112萬訊自控12.76▲0.625.11%12.5012.14254,07215:02
• 002209達 意 隆22.91▲1.095.00%21.8421.8272,73815:02
• 000530大冷股份7.38▲0.354.98%7.067.03193,37415:02
• 300152燃控科技7.40▲0.354.96%7.107.05339,25215:02
• 600346大橡塑8.33▲0.394.91%7.977.94155,93315:06
• 002647宏磊股份23.84▲1.094.79%22.0122.75117,81315:02
• 300304云意電氣24.50▲1.104.70%23.4723.4069,40715:02
• 002551尚榮醫療21.01▲0.934.63%20.2620.08106,90515:02
• 002249大洋電機12.09▲0.534.58%11.5611.56203,91111:30
• 300011鼎漢技術29.80▲1.284.49%28.8028.52188,58315:01
• 300298三諾生物20.96▲0.884.38%20.1820.0852,04715:02
• 600560金自天正12.84▲0.534.31%12.3612.3154,60515:06
• 600262北方股份27.89▲1.154.30%26.5726.7481,52115:06
• 600741華域汽車24.54▲1.014.29%23.4123.53334,72815:06
• 300062中能電氣29.29▲1.204.27%28.4028.0934,68415:15
• 300342天銀機電28.40▲1.154.22%27.4827.2548,63515:02
• 002691石中裝備23.76▲0.964.21%22.7022.8030,90615:01
• 002122天馬股份8.04▲0.314.01%7.637.73316,99615:01
• 000519江南紅箭26.19▲0.973.85%25.6825.22202,56113:41
• 002499科林環保20.86▲0.753.73%20.2720.1176,86515:05
• 000980金馬股份6.19▲0.223.69%5.955.97228,44414:59
• 300356光一科技48.46▲1.713.66%47.0346.7544,72515:02
• 002432九安醫療18.14▲0.623.54%17.5617.52229,76315:02
• 600690青島海爾14.80▲0.503.50%14.2814.30648,66215:06
• 200054*ST建摩B9.17▲0.293.27%8.708.882,29615:02
• 300279和晶科技36.37▲1.153.27%34.5035.2224,64015:06
• 300272開能環保10.49▲0.333.25%10.2010.1656,23415:02
• 002152廣電運通22.16▲0.673.12%21.5821.4974,33315:02
• 300165天瑞儀器11.26▲0.343.11%10.9810.9283,03115:01
• 002353杰瑞股份17.59▲0.533.11%17.0417.06273,59915:02
• 002555順榮股份36.29▲1.093.10%34.4035.20108,14815:14
• 002300太陽電纜11.55▲0.343.03%11.1311.21154,27115:02
• 600148長春一東25.02▲0.712.92%24.6024.3155,67915:06
• 002534杭鍋股份9.37▲0.262.85%9.139.1143,43815:02
• 300130新國都28.86▲0.802.85%28.0628.0642,30515:05
• 000920南方匯通17.83▲0.492.83%17.3517.3433,95715:04
• 002552寶鼎重工11.80▲0.322.79%11.5311.4822,35615:05
• 002131利歐股份14.92▲0.402.75%14.5214.52552,46015:05
• 002471中超電纜4.88▲0.132.74%4.734.75120,36915:02
• 000410沈陽機床18.79▲0.502.73%18.5418.29610,66315:02
• 600879航天電子8.27▲0.222.73%8.128.05375,46915:06
• 300124匯川技術25.48▲0.672.70%24.7024.8189,63715:02
• 002430杭氧股份8.14▲0.202.52%8.007.9470,02915:02
• 002298鑫龍電器17.10▲0.412.46%16.3816.69107,31115:01
• 000760斯太爾20.99▲0.492.39%20.0120.50444,35114:59
• 002097山河智能8.68▲0.202.36%8.488.48117,93815:02
• 000581威孚高科24.42▲0.552.30%23.8423.87192,20215:02
• 000622恒立實業13.81▲0.312.30%13.4513.50122,41315:02
• 000418小天鵝Ａ49.34▲1.062.20%48.2848.2820,25715:02
• 600178東安動力9.77▲0.202.09%9.659.5777,95515:06
• 600416湘電股份13.10▲0.262.02%12.8412.8470,40315:06
• 601100恒立油缸16.23▲0.322.01%16.0615.9117,19115:06
• 603766隆鑫通用7.17▲0.141.99%7.027.03139,92015:06
• 300201海倫哲21.71▲0.421.97%21.6121.29308,30215:15
• 000625長安汽車14.32▲0.271.92%14.0214.05125,08914:11
• 600984建設機械7.45▲0.141.92%7.267.31141,72015:06
• 002685華東重機9.05▲0.171.91%8.808.8863,41315:02
• 600031三一重工7.74▲0.141.84%7.587.60719,14715:06
• 600967北方創業13.65▲0.241.79%13.3813.4198,00915:06
• 600316洪都航空15.97▲0.281.78%15.6915.6964,18015:00
• 300156天立環保32.33▲0.561.76%31.5731.7771,81815:02
• 300123太陽鳥15.62▲0.271.76%15.3415.3578,71415:05
• 002023海特高新10.47▲0.181.75%10.3510.2994,99515:02
• 000017*ST中華A10.79▲0.181.70%10.6610.61119,31515:02
• 300173松德股份16.29▲0.271.69%16.0216.0280,18815:02
• 600973寶勝股份5.52▲0.091.66%5.465.4361,57815:00
• 200581蘇威孚Ｂ17.83▲0.291.65%17.5817.549,06715:00
• 300265通光線纜12.38▲0.201.64%12.0112.1845,24415:02
• 002347泰爾重工19.45▲0.311.62%19.0019.1466,68815:02
• 002651利君股份9.43▲0.151.62%9.279.28113,71614:59
• 600523貴航股份18.28▲0.281.56%18.0018.0037,74614:59
• 002406遠東傳動7.97▲0.121.53%7.907.8557,55214:53
• 002031巨輪股份13.29▲0.201.53%13.3713.098,43409:38
• 600038哈飛股份44.00▲0.661.52%43.7043.3448,61114:52
• 600192長城電工7.59▲0.111.47%7.517.4827,70715:06
• 600877中國嘉陵6.38▲0.091.43%6.296.2968,42615:06
• 002529海源機械17.74▲0.251.43%17.4817.4923,03215:00
• 200521皖美菱Ｂ4.44▲0.061.37%4.384.383,86215:02
• 002438江蘇神通16.36▲0.221.36%16.1816.1412,03510:28
• 300203聚光科技28.43▲0.381.35%28.0128.0540,38415:02
• 300207欣旺達12.00▲0.161.35%11.8311.8491,27315:02
• 300091金通靈13.52▲0.181.35%13.3913.3421,51215:02
• 002472雙環傳動10.75▲0.141.32%10.6210.6138,05315:02
• 601238廣汽集團27.74▲0.361.31%27.4727.3856,27314:57
• 002090金智科技22.26▲0.281.27%21.4021.9816,58315:02
• 002334英威騰7.31▲0.091.25%7.217.2260,18815:02
• 600699均勝電子31.70▲0.391.25%31.3031.3166,84915:06
• 000816江淮動力7.39▲0.091.23%7.287.3099,13815:02
• 200530大 冷Ｂ4.30▲0.051.18%4.214.256,00515:02
• 000951中國重汽14.07▲0.161.15%13.8813.9179,54515:02
• 600213亞星客車10.93▲0.121.11%10.8210.8125,16215:06
• 600698湖南天雁9.33▲0.101.08%9.249.23251,93415:06
• 000880濰柴重機12.30▲0.131.07%12.1712.1731,99415:02
• 300338開元儀器18.22▲0.191.05%18.1318.0336,27914:57
• 002255海陸重工8.78▲0.091.04%8.708.69215,64815:02
• 600302標準股份7.89▲0.081.02%7.807.8129,31515:06
• 300222科大智能34.63▲0.340.99%34.0034.2994,42415:04
• 600765中航重機13.77▲0.130.95%13.7013.6496,46515:06
• 002553南方軸承11.01▲0.100.92%10.8910.9136,93515:02
• 002537海立美達16.55▲0.150.91%16.5516.4057,04414:56
• 000777中核科技20.14▲0.180.90%19.9619.9640,71215:02
• 002074東源電器31.58▲0.280.89%31.2931.3066,30415:02
• 300099尤洛卡9.08▲0.080.89%9.019.0082,73715:01
• 300242明家科技49.96▲0.440.89%50.5049.5242,09115:05
• 002598山東章鼓11.60▲0.100.87%11.5011.5048,31115:02
• 000811煙臺冰輪16.35▲0.140.86%16.2916.2155,22015:02
• 300004南風股份11.80▲0.100.85%11.7811.7036,41915:02
• 002223魚躍醫療22.28▲0.180.81%22.0522.1060,98115:02
• 000585東北電氣7.44▲0.060.81%7.397.38643,75115:02
• 000559萬向錢潮9.92▲0.080.81%9.789.84149,87614:53
• 002518科士達15.07▲0.120.80%14.9514.9519,34815:02
• 300210森遠股份10.28▲0.080.78%10.0810.2093,14215:02
• 600388龍凈環保14.57▲0.110.76%14.5414.46116,42415:06
• 600860*ST京城6.71▲0.050.75%6.656.6612,01915:06
• 600099林海股份13.57▲0.100.74%13.4813.4720,20415:06
• 002282博深工具13.79▲0.100.73%13.7013.6924,56114:59
• 002322理工監測23.97▲0.170.71%23.7923.8057,92515:02
• 601558華銳風電1.44▲0.0100.70%1.421.43425,81415:06
• 002508老板電器43.92▲0.300.69%43.5343.6282,39515:00
• 002272川潤股份11.04▲0.070.64%10.8510.97124,22815:02
• 300001特銳德20.63▲0.130.63%20.4020.5039,72315:04
• 601002晉億實業8.32▲0.050.60%8.258.27132,46615:00
• 600112天成控股6.69▲0.040.60%6.656.6557,11415:00
• 600104上汽集團30.29▲0.180.60%29.9530.11377,48514:59
• 300206理邦儀器8.64▲0.050.58%8.688.5929,21714:58
• 600592龍溪股份10.37▲0.060.58%10.3510.31132,78914:59
• 300045華力創通17.90▲0.100.56%17.6017.80142,85415:02
• 000338濰柴動力7.64▲0.040.53%7.617.60116,71514:59
• 300252金信諾35.11▲0.180.52%35.0034.9331,54815:02
• 300314戴維醫療15.79▲0.080.51%15.9715.7116,12315:02
• 002459*ST天業16.03▲0.080.50%15.8015.9593,78415:02
• 002536西泵股份12.28▲0.060.49%12.2312.2226,84915:02
• 600854春蘭股份6.83▲0.030.44%6.766.80178,89015:00
• 002265西儀股份12.69▲0.050.40%13.2012.6491,25015:02
• 300249依米康12.75▲0.050.39%12.9512.7011,77814:55
• 002276萬馬電纜10.34▲0.040.39%10.3010.30106,23615:02
• 600320振華重工5.18▲0.020.39%5.165.16131,27315:06
• 300266興源過濾51.24▲0.190.37%51.0551.0537,74515:15
• 300208恒順電氣13.87▲0.050.36%13.8813.8247,06615:02
• 300097智云股份26.14▲0.090.35%25.7526.0517,14015:02
• 002248華東數控6.44▲0.020.31%6.426.4255,64615:00
• 600685廣船國際26.74▲0.070.26%26.5226.6763,25715:06
• 000862銀星能源7.90▲0.020.25%7.887.8832,98715:00
• 600066宇通客車21.43▲0.050.23%21.2521.38128,00415:06
• 200570蘇常柴Ｂ4.30▲0.0100.23%4.314.2987415:02
• 002111威海廣泰17.35▲0.040.23%17.3017.3117,94215:02
• 600343航天動力17.47▲0.040.23%17.4517.4367,09915:06
• 002490山東墨龍4.37▲0.0100.23%4.364.3664,07815:02
• 601766中國南車10.01▲0.020.20%9.979.99527,67715:06
• 200017*ST中華B5.06▲0.0100.20%5.025.054,18515:02
• 900947振華Ｂ股0.51▲0.0010.19%0.510.518,58515:06
• 002196方正電機11.27▲0.020.18%11.4011.2553,20615:02
• 200541粵照明Ｂ6.13▲0.0100.16%6.106.121,62715:02
• 600261陽光照明6.43▲0.0100.16%6.406.4230,29515:06
• 300260新萊應材13.32▲0.020.15%13.5013.3016,16815:02
• 300318博暉創新6.96▲0.0100.14%6.956.9525,20215:02
• 002592八菱科技28.00▲0.040.14%28.4227.9612,98815:02
• 002013中航機電15.53▲0.020.13%15.4315.5196,32315:02
• 600391成發科技26.77▲0.030.11%26.7026.7443,98515:06
• 300375鵬翎股份19.57▲0.020.10%19.6019.558,15215:00
• 300286安科瑞20.24▲0.020.10%20.6020.229,40815:02
• 601567三星電氣10.34▲0.0100.10%10.3210.3326,91815:06
• 600761安徽合力12.57▲0.0100.08%12.5212.5639,36315:06
• 002645華宏科技17.53▲0.0100.06%17.5117.5212,14115:02
• 002668奧馬電器19.90▲0.0100.05%19.8819.8930,09815:00
• 002595豪邁科技21.62▲0.0100.05%21.5821.617,64915:02
• 300326凱利泰21.82▲0.0100.05%21.3621.8161,07414:54
• 300228富瑞特裝10.48--0.00%10.4810.4874,22215:02
• 300029天龍光電9.10--0.00%9.059.1025,60314:58
• 300171東富龍11.68--0.00%11.6311.6825,21715:02
• 002509天廣消防12.68--0.00%12.8112.68145,28915:01
• 002380科遠股份17.84--0.00%17.8017.8412,74615:02
• 000868安凱客車5.25--0.00%5.245.2538,62314:55
• 000908天一科技8.29--0.00%8.248.2919,36615:02
• 600806昆明機床6.44--0.00%6.446.44272,23015:06
• 600609金杯汽車8.08--0.00%8.088.08270,75315:06
• 600610S*ST中紡8.50--0.00%8.508.50159,46315:06
• 600468百利電氣6.50--0.00%6.506.5015,25015:06
• 600375華菱星馬8.36--0.00%8.368.36130,37615:06
• 600243青海華鼎8.76--0.00%8.708.7648,72415:00
• 601608中信重工5.54--0.00%5.545.54223,18715:06
• 601717鄭煤機7.79--0.00%7.797.79117,46015:06
• 900906*ST中紡B0.44--0.00%0.440.448,58315:06
• 601890亞星錨鏈8.55--0.00%8.508.55202,44315:00
• 601989中國重工6.21--0.00%6.216.21766,06715:06
• 603333明星電纜6.75--0.00%6.806.7523,59215:06
• 601038一拖股份8.81--0.00%8.808.8130,02915:06
• 601313江南嘉捷8.79--0.00%8.798.7929,69815:06
• 600960渤海活塞7.42--0.00%7.427.4222,94314:59
• 900920上柴Ｂ股0.78--0.00%0.780.785,24815:06
• 000157中聯重科4.42--0.00%4.414.42313,64515:02
• 000570蘇常柴Ａ6.84--0.00%6.866.8433,31315:02
• 000651格力電器19.22--0.00%19.1919.22318,91215:04
• 000682東方電子5.20--0.00%5.205.2068,35315:02
• 002684猛獅科技28.84▼0.010-0.03%29.0028.8589,86715:02
• 002202金風科技15.29▼0.010-0.07%15.2415.3062,41815:02
• 600312平高電氣13.42▼0.010-0.07%13.3613.4374,66315:06
• 000768中航飛機18.33▼0.02-0.11%18.3518.35238,15515:00
• 000913錢江摩托8.58▼0.010-0.12%8.508.59146,30015:02
• 200625長 安Ｂ13.84▼0.02-0.14%13.9213.8612,03515:02
• 002689博林特6.81▼0.010-0.15%6.806.82296,30215:00
• 200706瓦 軸Ｂ5.91▼0.010-0.17%5.825.921,24315:04
• 600565迪馬股份5.46▼0.010-0.18%5.465.4795,36415:00
• 600715松遼汽車22.59▼0.05-0.22%22.6522.64106,29215:00
• 600815廈工股份4.38▼0.010-0.23%4.394.3948,18915:06
• 300024機器人19.23▼0.05-0.26%19.2919.28141,79315:02
• 600841上柴股份15.21▼0.04-0.26%15.0615.2529,03115:06
• 300217東方電熱3.69▼0.010-0.27%3.713.70133,43415:02
• 002510天汽模7.17▼0.02-0.28%7.107.19201,18315:02
• 600495晉西車軸6.60▼0.02-0.30%6.606.62122,41815:06
• 000738中航動控19.52▼0.06-0.31%19.5119.5872,32515:02
• 000541佛山照明9.06▼0.03-0.33%9.109.0980,07315:00
• 002594比亞迪50.60▼0.17-0.33%50.7050.7745,96215:02
• 002168深圳惠程8.89▼0.03-0.34%8.928.92188,24815:02
• 600166福田汽車2.84▼0.010-0.35%2.852.85498,32315:06
• 600379寶光股份13.87▼0.05-0.36%13.8713.9218,16315:06
• 300066三川股份5.53▼0.02-0.36%5.545.55106,56415:02
• 200550江 鈴Ｂ16.27▼0.06-0.37%16.3216.331,22015:02
• 000528柳 工8.10▼0.03-0.37%8.098.13111,26215:02
• 002523天橋起重5.36▼0.02-0.37%5.385.3818,09215:00
• 002613北玻股份5.02▼0.02-0.40%5.055.0452,55115:02
• 001696宗申動力7.37▼0.03-0.41%7.387.4058,24415:02
• 002021中捷股份7.13▼0.03-0.42%7.167.1627,52115:02
• 002367康力電梯11.48▼0.05-0.43%11.5011.5337,34115:02
• 002520日發精機9.13▼0.04-0.44%9.099.1727,11715:02
• 000927一汽夏利6.84▼0.03-0.44%6.966.8753,39115:05
• 300341麥迪電氣9.06▼0.04-0.44%9.099.1029,58815:02
• 600566洪城股份36.19▼0.16-0.44%36.3936.3530,42815:06
• 300159新研股份13.34▼0.06-0.45%13.5313.4041,79615:02
• 601218吉鑫科技4.34▼0.02-0.46%4.354.3671,82115:06
• 002121科陸電子8.60▼0.04-0.46%8.648.6487,75515:02
• 300154瑞凌股份8.47▼0.04-0.47%8.598.5127,49215:02
• 000967上風高科14.47▼0.07-0.48%14.5414.5453,20415:02
• 300193佳士科技8.20▼0.04-0.49%8.308.2433,55215:02
• 002448中原內配9.99▼0.05-0.50%10.0410.0456,19015:02
• 300069金利華電29.85▼0.15-0.50%29.7030.0043,51615:02
• 002126銀輪股份13.48▼0.07-0.52%13.5913.55127,17615:02
• 000700模塑科技7.45▼0.04-0.53%7.427.49113,85415:02
• 002290禾盛新材16.18▼0.09-0.55%16.2316.2716,00315:02
• 300129泰勝風能7.07▼0.04-0.56%7.207.1130,15815:02
• 900946天雁B股0.53▼0.003-0.57%0.530.538,94415:06
• 600150中國船舶22.63▼0.13-0.57%22.7422.76127,02515:06
• 002690美亞光電19.02▼0.11-0.58%19.1219.1323,86515:02
• 600580臥龍電氣6.84▼0.04-0.58%6.856.8871,34115:06
• 600526菲達環保10.24▼0.06-0.58%10.3110.3040,82715:06
• 000572海馬汽車5.07▼0.03-0.59%5.095.10116,03915:00
• 200512閩燦坤Ｂ8.32▼0.05-0.60%8.388.371,67215:04
• 300126銳奇股份8.32▼0.05-0.60%8.488.3740,17015:00
• 300030陽普醫療11.62▼0.07-0.60%11.7311.6917,20915:03
• 000821京山輕機17.80▼0.11-0.61%18.2117.91170,64914:55
• 300105龍源技術6.45▼0.04-0.62%6.456.4945,28415:00
• 600875東方電氣9.35▼0.06-0.64%9.399.4194,14915:06
• 300100雙林股份25.97▼0.17-0.65%26.1626.1451,76414:56
• 002270法因數控10.61▼0.07-0.66%10.6810.6828,10315:00
• 300317珈偉股份17.23▼0.12-0.69%17.3617.3519,10214:59
• 000903云內動力4.23▼0.03-0.70%4.254.26187,51914:55
• 300402寶色股份16.49▼0.12-0.72%16.4816.6112,48315:02
• 601179中國西電5.43▼0.04-0.73%5.465.4793,51914:58
• 000680山推股份5.29▼0.04-0.75%5.285.33188,43214:55
• 600843上工申貝13.23▼0.11-0.82%13.3213.3443,14315:06
• 900924上工Ｂ股0.96▼0.008-0.83%0.970.972,39014:58
• 002559亞威股份10.79▼0.09-0.83%10.8810.8815,97115:00
• 002035華帝股份22.65▼0.19-0.83%22.8422.8438,96314:59
• 600093禾嘉股份13.02▼0.11-0.84%13.1013.1322,17014:57
• 000425徐工機械3.55▼0.03-0.84%3.583.58522,17115:02
• 300103達剛路機18.90▼0.16-0.84%19.2919.0632,61015:02
• 002028思源電氣16.08▼0.14-0.86%16.1616.2243,61615:02
• 600336澳柯瑪5.67▼0.05-0.87%5.735.7250,98814:59
• 002212南洋股份11.30▼0.10-0.88%11.3011.40139,13815:05
• 300276三豐智能18.15▼0.17-0.93%18.3818.3230,59015:01
• 000678襄陽軸承8.49▼0.08-0.93%8.508.5739,37715:02
• 300283溫州宏豐10.58▼0.10-0.94%10.6810.6822,34415:04
• 300202聚龍股份16.91▼0.16-0.94%17.1017.0729,53415:02
• 600303曙光股份10.15▼0.10-0.98%10.1010.25118,19215:06
• 002364中恒電氣13.16▼0.13-0.98%13.3013.2926,72915:02
• 300273和佳股份20.00▼0.20-0.99%20.4320.20233,41214:57
• 300140啟源裝備20.89▼0.21-1.00%21.0521.10133,78715:02
• 600885宏發股份38.70▼0.39-1.00%39.0739.0940,25315:06
• 601965中國汽研8.88▼0.09-1.00%8.928.9718,47415:06
• 002590萬安科技13.76▼0.14-1.01%13.8113.9067,19015:02
• 601908京運通4.68▼0.05-1.06%4.734.7380,94515:06
• 002435長江潤發10.06▼0.11-1.08%9.5010.1799,60115:05
• 601126四方股份9.11▼0.10-1.09%9.229.2157,33415:06
• 300403N地爾18.05▼0.20-1.10%18.5918.2513,82215:02
• 300258精鍛科技15.92▼0.18-1.12%16.1016.1031,08815:02
• 000010深華新5.06▼0.06-1.17%5.115.1271,55615:02
• 002009天奇股份16.35▼0.20-1.21%16.4416.5560,41615:02
• 600089特變電工9.77▼0.12-1.21%9.879.89368,18615:06
• 002677浙江美大14.37▼0.18-1.24%14.4514.5537,98415:02
• 300095華伍股份11.16▼0.14-1.24%11.5311.3016,49515:02
• 900916金山Ｂ股0.95▼0.01-1.25%0.950.962,48815:06
• 600869遠東電纜6.86▼0.09-1.29%6.936.9561,57215:06
• 601799星宇股份43.24▼0.57-1.30%44.0443.8113,28415:06
• 000550江鈴汽車20.52▼0.28-1.35%20.8420.8039,96315:02
• 300003樂普醫療30.63▼0.42-1.35%31.8931.0546,00915:01
• 600081東風科技12.34▼0.17-1.36%12.4412.5122,20815:06
• 601369陜鼓動力6.52▼0.09-1.36%6.606.6133,49115:06
• 002662京威股份15.93▼0.22-1.36%16.2216.1546,34713:37
• 002242九陽股份22.68▼0.32-1.39%23.0223.00140,91315:15
• 600676交運股份7.69▼0.11-1.41%7.807.80226,13515:06
• 002488金固股份11.57▼0.17-1.45%11.6911.7436,55515:00
• 600818中路股份20.92▼0.32-1.51%21.1821.2421,78915:06
• 002680黃海機械14.24▼0.22-1.52%14.4214.4623,74815:02
• 603366日出東方7.73▼0.12-1.53%7.867.8567,28815:06
• 900915中路Ｂ股1.28▼0.02-1.54%1.301.305,71615:06
• 601616廣電電氣4.47▼0.07-1.54%4.554.5433,54515:06
• 600475華光股份21.01▼0.33-1.55%21.1721.3486,41814:58
• 601633長城汽車13.05▼0.21-1.58%13.1513.26281,69615:06
• 200771杭汽輪Ｂ16.12▼0.26-1.59%16.4016.3839,74314:52
• 002058威 爾 泰22.14▼0.36-1.60%22.4522.507,05314:55
• 600550*ST天威11.08▼0.19-1.69%11.1811.27719,72814:59
• 002606大連電瓷15.59▼0.28-1.76%15.9215.8793,24715:02
• 002532新界泵業12.15▼0.22-1.78%12.2512.3746,04714:55
• 300274陽光電源24.54▼0.45-1.80%25.1224.99224,37715:02
• 002123榮信股份11.11▼0.21-1.86%11.2811.3275,76215:02
• 002533金杯電工12.06▼0.23-1.87%12.3912.29211,88415:02
• 300246寶萊特30.36▼0.59-1.91%30.8530.9551,50215:01
• 000837秦川發展7.14▼0.14-1.92%7.227.28126,62415:00
• 600679金山開發24.40▼0.48-1.93%24.3824.8847,43915:06
• 600290華儀電氣11.66▼0.23-1.93%11.8511.8934,18014:58
• 900953凱馬Ｂ0.91▼0.02-1.94%0.930.937,62915:06
• 002667鞍重股份40.40▼0.80-1.94%40.8041.207,25215:02
• 600268國電南自6.05▼0.12-1.94%6.156.1761,92915:06
• 000607華智控股7.41▼0.15-1.98%7.557.5676,18315:02
• 002423中原特鋼13.20▼0.27-2.00%13.4013.47114,34214:55
• 002309中利科技20.21▼0.42-2.04%20.7020.6375,08915:02
• 000049德賽電池50.87▼1.07-2.06%51.9451.9455,47015:02
• 600587新華醫療16.58▼0.35-2.07%16.9016.9378,77215:06
• 600418江淮汽車10.42▼0.22-2.07%10.5910.64166,03115:06
• 002366丹甫股份50.73▼1.08-2.08%51.6951.8136,74615:05
• 300360炬華科技22.15▼0.48-2.12%22.5922.6368,69715:02
• 002227奧 特 迅18.18▼0.40-2.15%18.3918.5823,66515:02
• 300400勁拓股份14.88▼0.35-2.30%14.8115.2338,83715:02
• 002480新筑股份7.95▼0.19-2.33%8.128.1486,12915:02
• 002105信隆實業7.94▼0.19-2.34%8.098.1367,55715:02
• 002085萬豐奧威15.58▼0.38-2.38%15.9515.9666,43715:02
• 300068南都電源16.61▼0.42-2.47%17.1517.0353,71015:02
• 002686億利達13.60▼0.35-2.51%14.0613.9583,73315:02
• 600629棱光實業19.20▼0.51-2.59%19.5319.7161,71315:06
• 002616長青集團19.52▼0.53-2.64%19.8020.0525,84815:02
• 002260伊 立 浦23.11▼0.71-2.98%23.7223.8244,69714:52
• 000676*ST思達33.26▼1.10-3.20%34.4034.36142,73915:15
• 002614蒙發利16.35▼0.55-3.25%16.7116.9072,39614:55
• 002350北京科銳15.82▼0.58-3.54%16.3016.40296,33415:02
• 002048寧波華翔17.40▼0.64-3.55%17.8518.04285,86515:05
• 600590泰豪科技12.94▼0.48-3.58%13.5613.42235,11915:06
• 600619海立股份11.49▼0.45-3.77%11.6011.94239,90815:06
• 002692遠程電纜13.21▼0.54-3.93%13.7513.75145,10015:02
• 300137先河環保24.84▼1.21-4.64%25.7126.05469,24815:02
• 900928自儀Ｂ股1.50▼0.07-4.65%1.511.5722,28615:06
• 300151昌紅科技11.74▼0.58-4.71%12.1712.3272,40114:26
• 002670華聲股份27.30▼1.42-4.94%28.3528.7228,41415:02
• 002190成飛集成35.54▼1.86-4.97%37.5937.40147,20015:02
• 300391N康躍17.81▼0.97-5.17%18.6818.7833,48015:02
• 300048合康變頻19.10▼1.10-5.45%19.7120.20169,42515:01
• 002483潤邦股份11.53▼0.67-5.49%11.7612.2096,63715:04
• 000852江鉆股份15.24▼1.01-6.22%15.8116.25530,06215:02
• 002527新時達14.51▼0.99-6.39%15.5615.5087,12615:02
• 300153科泰電源18.94▼1.46-7.16%20.8820.40147,44515:04
• 002284亞太股份20.68▼1.82-8.09%22.1122.50449,31415:04
• 300358楚天科技41.82▼4.09-8.91%45.0045.9142,92015:02
• 002535林州重機9.40▼1.04-9.96%10.2310.4436,80615:04
• 600848自儀股份23.34▼2.59-9.99%24.0025.93438,27115:06
• 000901航天科技52.88▼5.87-9.99%59.0058.75164,95114:56
• 300278華昌達14.68▼1.63-9.99%16.0016.3160,28515:01
• 000806銀河投資19.44▼2.16-10.00%19.4421.6045,08315:02
• 002339積成電子21.96▼2.44-10.00%24.0024.4089,96615:02
• 002639雪人股份25.92▼2.88-10.00%26.8028.8083,34115:02
• 002451摩恩電氣9.17▼1.02-10.01%10.1010.1983,57215:04