機械、設備、儀表成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 300023寶德股份10.07▲0.9210.05%8.999.15295,01815:01
• 000806銀河投資4.17▲0.3810.03%3.803.79458,29515:01
• 600520中發科技13.20▲1.2010.00%12.0712.0031,81715:14
• 000533萬 家 樂3.56▲0.329.88%3.383.24458,08315:01
• 600482風帆股份22.08▲1.245.95%21.4020.8458,57615:14
• 002248華東數控8.91▲0.485.69%8.398.4347,86215:01
• 300056三維絲5.76▲0.264.73%5.565.5090,99115:01
• 002452長高集團3.82▲0.174.66%3.663.6550,17515:01
• 300276三豐智能10.95▲0.484.58%11.5210.4773,29215:01
• 300137先河環保7.68▲0.334.49%7.567.35230,85215:01
• 300004南風股份4.56▲0.194.35%4.374.37350,00015:01
• 600523貴航股份9.34▲0.364.01%9.008.9863,77515:14
• 002227奧 特 迅10.91▲0.403.81%10.5110.5110,85215:01
• 002021中捷股份3.05▲0.113.74%2.952.94117,84915:01
• 200054*ST建摩B8.39▲0.303.71%8.188.091,34815:01
• 000400許繼電氣9.52▲0.343.70%9.129.18213,14915:01
• 002190成飛集成18.70▲0.643.54%18.0718.0642,05715:01
• 600761安徽合力9.63▲0.323.44%9.309.3140,92515:14
• 300400勁拓股份16.18▲0.533.39%15.6315.6513,66615:01
• 002616長青集團5.20▲0.173.38%5.095.0330,06815:01
• 600312平高電氣7.35▲0.243.38%7.007.11196,50715:14
• 002438江蘇神通6.19▲0.203.34%5.915.9943,64215:01
• 002499科林環保8.85▲0.283.27%8.558.5721,89515:01
• 000528柳 工10.80▲0.333.15%10.5110.47190,54415:01
• 300368匯金股份5.90▲0.183.15%6.005.7249,66515:01
• 002418康盛股份3.62▲0.113.13%3.503.51285,52515:01
• 002534杭鍋股份6.09▲0.183.05%5.905.9149,33415:01
• 300228富瑞特裝5.35▲0.152.88%5.205.20144,56115:01
• 002526山東礦機2.63▲0.072.73%2.562.561,081,74615:01
• 600699均勝電子24.85▲0.652.69%24.3024.2036,38615:14
• 300403N地爾5.45▲0.142.64%5.315.3116,97415:01
• 300260新萊應材10.93▲0.282.63%10.5810.6538,38515:01
• 600495晉西車軸4.69▲0.122.63%4.584.57239,94515:14
• 002692遠程電纜4.88▲0.122.52%4.804.76434,69715:01
• 002684猛獅科技7.04▲0.172.47%6.836.87104,87315:01
• 601766中國南車8.64▲0.192.25%8.508.45379,66615:14
• 300159新研股份7.30▲0.162.24%7.147.1478,66915:01
• 300095華伍股份5.02▲0.112.24%4.934.9143,16415:01
• 002510天汽模4.18▲0.092.20%4.124.0954,28815:01
• 002555順榮股份10.45▲0.222.15%10.2410.2344,47815:01
• 300153科泰電源7.86▲0.162.08%7.717.7038,00015:01
• 600818中路股份11.20▲0.222.00%10.9110.9820,09615:14
• 300092科新機電7.28▲0.141.96%7.187.14204,80515:01
• 000913錢江摩托9.05▲0.171.91%8.888.889,94115:01
• 300391N康躍9.36▲0.171.85%9.299.197,77315:01
• 300140啟源裝備8.30▲0.151.84%8.198.1540,74515:01
• 600760中航黑豹36.08▲0.651.83%35.0735.4361,30315:14
• 600587新華醫療12.46▲0.221.80%12.2412.2411,20515:14
• 600418江淮汽車5.10▲0.091.80%5.095.0189,21615:14
• 600081東風科技8.62▲0.151.77%8.488.477,96715:14
• 600875東方電氣7.79▲0.131.70%7.677.6667,58615:14
• 300507N蘇奧20.15▲0.331.66%19.6319.825,44615:01
• 002006精功科技5.74▲0.091.59%5.695.6545,49215:01
• 300206理邦儀器6.49▲0.101.56%6.386.3914,94815:01
• 000585東北電氣2.01▲0.031.52%1.981.9818,30315:01
• 000710天興儀表36.71▲0.521.44%36.2136.197,29215:01
• 002356浩寧達9.20▲0.131.43%9.069.0749,53515:01
• 601100恒立油缸21.64▲0.301.41%21.3321.3414,80615:14
• 300293藍英裝備7.99▲0.111.40%7.857.8811,86915:01
• 000541佛山照明5.91▲0.081.37%5.845.8318,22815:01
• 002576通達動力8.89▲0.121.37%8.798.7719,44015:01
• 002265西儀股份10.41▲0.141.36%10.2810.2719,87415:01
• 002347泰爾重工3.80▲0.051.33%3.753.759,89415:01
• 600169太原重工2.34▲0.031.30%2.332.3146,43815:14
• 000880濰柴重機7.16▲0.091.27%7.057.078,63315:01
• 300040九洲電氣5.60▲0.071.27%5.535.5325,62815:01
• 300278華昌達6.61▲0.081.23%6.576.5338,16415:01
• 601989中國重工4.14▲0.051.22%4.104.09534,61515:14
• 300338開元儀器8.42▲0.101.20%8.298.329,84915:01
• 600112天成控股3.40▲0.041.19%3.463.36188,32915:14
• 002667鞍重股份7.70▲0.091.18%7.567.61159,52815:01
• 600526菲達環保5.23▲0.061.16%5.215.1716,83115:14
• 002013中航機電7.89▲0.091.15%7.727.80152,16115:01
• 000625長安汽車7.04▲0.081.15%7.026.96100,86815:01
• 600501航天晨光7.08▲0.081.14%6.997.0030,19715:14
• 002276萬馬電纜5.32▲0.061.14%5.275.2647,46515:01
• 601179中國西電3.57▲0.041.13%3.523.5366,01515:14
• 300546N雄帝24.16▲0.271.13%23.9323.8912,17115:01
• 200512閩燦坤Ｂ2.69▲0.031.13%2.622.6656315:01
• 002282博深工具9.25▲0.101.09%9.089.1514,72515:01
• 002158漢鐘精機8.49▲0.091.07%8.418.4033,78915:01
• 300103達剛路機8.59▲0.091.06%8.308.50182,18115:01
• 000559萬向錢潮5.77▲0.061.05%5.745.7130,79015:01
• 600854春蘭股份3.89▲0.041.04%3.853.8526,82615:14
• 300370安控科技2.97▲0.031.02%3.002.94130,34815:01
• 002364中恒電氣10.97▲0.111.01%10.8510.8632,22715:01
• 000856冀東裝備11.98▲0.121.01%11.8611.8631,15915:01
• 002339積成電子6.99▲0.071.01%6.936.9210,79315:01
• 601238廣汽集團10.99▲0.111.01%10.9110.88116,19815:14
• 002180萬 力 達25.04▲0.251.01%24.8924.798,83915:01
• 300259新天科技3.10▲0.030.98%3.093.0724,54415:01
• 002164*ST東力3.12▲0.030.97%3.133.0999,88115:01
• 300165天瑞儀器4.20▲0.040.96%4.154.1626,66615:01
• 601965中國汽研6.34▲0.060.96%6.326.2816,52215:14
• 300358楚天科技8.65▲0.080.93%8.698.5723,75315:01
• 600302標準股份4.33▲0.040.93%4.294.298,92315:14
• 002614蒙發利16.60▲0.150.91%16.5916.4526,51115:01
• 601558華銳風電1.11▲0.0100.91%1.101.10114,59615:14
• 002204大連重工3.35▲0.030.90%3.333.3228,94815:01
• 000862銀星能源3.35▲0.030.90%3.313.3226,61015:01
• 300354東華測試8.94▲0.080.90%8.858.863,78615:01
• 600983合肥三洋5.61▲0.050.90%5.575.5615,01215:14
• 300112萬訊自控6.84▲0.060.88%6.726.789,14915:01
• 300341麥迪電氣4.84▲0.040.83%4.834.8014,05815:01
• 600031三一重工8.56▲0.070.82%8.528.49434,04915:14
• 000680山推股份3.67▲0.030.82%3.663.6457,25615:01
• 601877正泰電器22.65▲0.180.80%22.6322.4769,26215:14
• 300069金利華電10.19▲0.080.79%10.2010.1120,64515:01
• 000678襄陽軸承5.18▲0.040.78%5.245.148,93915:01
• 000738中航動控13.05▲0.100.77%12.9712.9531,27915:01
• 002633申科股份7.90▲0.060.77%7.837.844,21215:01
• 000922佳電股份6.59▲0.050.76%6.566.5422,35215:01
• 600379寶光股份6.66▲0.050.76%6.596.613,22715:14
• 000957中通客車5.34▲0.040.75%5.355.3019,85815:01
• 002338奧普光電12.04▲0.090.75%12.0611.9519,46315:01
• 300097智云股份12.08▲0.090.75%12.0411.9925,13715:01
• 300029天龍光電5.43▲0.040.74%5.405.398,09115:01
• 300152燃控科技2.79▲0.020.72%2.782.7754,76715:01
• 300161華中數控11.20▲0.080.72%11.1311.1210,15915:01
• 600089特變電工7.02▲0.050.72%6.996.97164,33915:14
• 000908天一科技4.31▲0.030.70%4.284.2814,60115:01
• 002300太陽電纜5.80▲0.040.69%5.825.7624,25115:01
• 002430杭氧股份11.75▲0.080.69%11.6611.6719,31715:01
• 600843上工申貝7.69▲0.050.65%7.617.645,60315:14
• 300068南都電源12.45▲0.080.65%12.3812.37220,81315:01
• 600698湖南天雁4.68▲0.030.65%4.664.6532,07815:14
• 002101廣東鴻圖7.80▲0.050.65%7.857.7511,96515:01
• 002645華宏科技9.37▲0.060.64%9.319.315,33715:01
• 600877中國嘉陵4.69▲0.030.64%4.664.6612,62115:14
• 002337賽象科技3.13▲0.020.64%3.113.1110,44615:01
• 001696宗申動力4.72▲0.030.64%4.694.6924,95915:01
• 300349金卡股份15.96▲0.100.63%15.8615.8620,23815:01
• 300207欣旺達8.09▲0.050.62%8.068.0433,26715:01
• 000521美菱電器3.25▲0.020.62%3.223.2319,26415:01
• 600213亞星客車6.50▲0.040.62%6.466.468,78215:14
• 300258精鍛科技13.05▲0.080.62%12.9012.978,07515:01
• 002046軸研科技6.54▲0.040.62%6.506.505,53115:01
• 600893航空動力23.05▲0.140.61%22.8122.9154,76015:14
• 300385N雪浪15.01▲0.090.60%14.9914.921,30415:01
• 600320振華重工3.41▲0.020.59%3.383.3919,21215:14
• 000980金馬股份5.12▲0.030.59%5.125.0949,44015:01
• 000617石油濟柴10.74▲0.060.56%10.7310.687,43615:01
• 002580圣陽股份5.44▲0.030.55%5.435.4126,58015:01
• 300265通光線纜7.26▲0.040.55%7.227.2280,18115:01
• 002283天潤曲軸3.64▲0.020.55%3.623.6216,67415:01
• 600391成發科技12.87▲0.070.55%12.8712.8021,55215:14
• 600517置信電氣3.70▲0.020.54%3.713.6827,89115:14
• 000550江鈴汽車11.12▲0.060.54%11.0811.066,89515:01
• 300273和佳股份5.57▲0.030.54%5.565.5434,50115:01
• 002468艾迪西18.58▲0.100.54%18.4518.4872,75615:01
• 000768中航飛機15.20▲0.080.53%15.1015.12100,98015:01
• 000425徐工機械3.84▲0.020.52%3.833.82234,82715:01
• 600055華潤萬東7.72▲0.040.52%7.687.6811,35915:14
• 002105信隆實業3.87▲0.020.52%3.853.855,23615:01
• 002483潤邦股份3.94▲0.020.51%3.933.926,86115:01
• 601002晉億實業5.94▲0.030.51%5.915.9161,22115:14
• 002023海特高新10.10▲0.050.50%10.0510.05124,84215:01
• 002350北京科銳6.10▲0.030.49%6.076.0713,61815:01
• 002662京威股份4.07▲0.020.49%4.054.0561,02015:01
• 300286安科瑞8.24▲0.040.49%8.178.205,53715:01
• 002698博實股份8.34▲0.040.48%8.378.3010,94315:01
• 002703浙江世寶4.22▲0.020.48%4.224.2016,26315:01
• 002625龍生股份8.54▲0.040.47%8.648.5014,49915:01
• 600071鳳凰光學8.59▲0.040.47%8.558.5510,37615:14
• 600879航天電子6.51▲0.030.46%6.496.4892,52215:14
• 002335科華恒盛15.22▲0.070.46%15.2815.155,48415:01
• 300283溫州宏豐4.37▲0.020.46%4.354.3521,99715:01
• 000923河北宣工13.15▲0.060.46%13.0913.0910,42915:01
• 000868安凱客車4.40▲0.020.46%4.454.3863,94915:01
• 002488金固股份11.15▲0.050.45%11.1011.10125,76515:01
• 002472雙環傳動6.71▲0.030.45%6.686.687,59615:01
• 601777力帆股份4.58▲0.020.44%4.564.5626,05015:14
• 600178東安動力4.60▲0.020.44%4.614.585,61515:14
• 900915中路Ｂ股0.70▲0.0030.43%0.700.701,96115:14
• 002184海得控制9.53▲0.040.42%9.629.4915,04015:01
• 002658雪迪龍7.15▲0.030.42%7.037.128,78115:01
• 300156天立環保4.87▲0.020.41%4.894.85101,38015:01
• 300217東方電熱2.45▲0.0100.41%2.442.4439,43415:01
• 300154瑞凌股份4.96▲0.020.40%4.964.947,51715:01
• 000757浩物股份4.96▲0.020.40%4.944.9426,36215:01
• 000901航天科技9.98▲0.040.40%9.969.9426,95515:01
• 300035中科電氣5.14▲0.020.39%5.105.1217,48115:01
• 300062中能電氣5.14▲0.020.39%5.105.1219,63115:01
• 300356光一科技5.15▲0.020.39%5.135.1343,97015:01
• 601038一拖股份5.15▲0.020.39%5.145.1328,49015:14
• 600346大橡塑15.68▲0.060.38%15.5615.6228,93415:14
• 000920南方匯通5.63▲0.020.36%5.655.615,06315:01
• 300195長榮股份8.76▲0.030.34%8.798.737,45215:01
• 002196方正電機5.88▲0.020.34%5.865.868,50515:01
• 600343航天動力8.89▲0.030.34%8.848.8628,85115:14
• 002686億利達5.94▲0.020.34%6.095.9210,19415:01
• 601177杭齒前進6.12▲0.020.33%6.066.103,96415:14
• 000800一汽轎車6.33▲0.020.32%6.326.3126,38415:01
• 300208恒順電氣6.53▲0.020.31%6.576.5125,81715:01
• 002209達 意 隆6.55▲0.020.31%6.526.536,67315:01
• 002523天橋起重3.28▲0.0100.31%3.273.279,77515:01
• 300274陽光電源6.62▲0.020.30%6.666.60164,42415:01
• 002689博林特3.33▲0.0100.30%3.323.328,18215:01
• 300066三川股份3.42▲0.0100.29%3.413.4113,19615:01
• 300306遠方光電6.88▲0.020.29%6.886.8610,44715:01
• 600847萬里股份10.43▲0.030.29%10.4210.403,91915:14
• 002559亞威股份7.04▲0.020.28%7.027.0211,57915:01
• 002608舜天船舶7.16▲0.020.28%7.147.146,19715:01
• 002175廣陸數測3.61▲0.0100.28%3.603.6046,30415:01
• 000157中聯重科3.64▲0.0100.28%3.623.63112,85915:01
• 002535林州重機3.65▲0.0100.27%3.643.6426,23715:01
• 900947振華Ｂ股0.38▲0.0010.26%0.380.382,79815:14
• 600560金自天正7.60▲0.020.26%7.627.586,76315:14
• 002435長江潤發7.61▲0.020.26%7.507.591,96015:01
• 002353杰瑞股份22.84▲0.060.26%22.9022.78119,53015:01
• 002266浙富控股3.84▲0.0100.26%3.843.8356,93015:01
• 600973寶勝股份3.87▲0.0100.26%3.863.8610,91115:14
• 000951中國重汽11.68▲0.030.26%11.6511.6524,70715:01
• 600550*ST天威3.94▲0.0100.25%3.933.9318,33315:14
• 002380科遠股份11.89▲0.030.25%11.8511.867,45215:01
• 300210森遠股份4.00▲0.0100.25%3.993.996,70815:01
• 300024機器人16.01▲0.040.25%16.0515.9743,96515:01
• 000570蘇常柴Ａ4.04▲0.0100.25%4.034.039,46315:01
• 601890亞星錨鏈4.09▲0.0100.25%4.084.0818,15315:14
• 300105龍源技術4.12▲0.0100.24%4.124.119,95615:01
• 000821京山輕機8.38▲0.020.24%8.438.3615,95815:01
• 000338濰柴動力8.49▲0.020.24%8.518.47368,75215:01
• 002595豪邁科技12.81▲0.030.23%12.8512.786,46915:01
• 300318博暉創新4.36▲0.0100.23%4.334.3512,78815:01
• 300100雙林股份8.89▲0.020.23%8.898.8711,38515:01
• 600316洪都航空9.00▲0.020.22%8.968.9822,49515:14
• 601798藍科高新4.53▲0.0100.22%4.554.524,71315:14
• 603766隆鑫通用4.83▲0.0100.21%4.824.8233,18115:14
• 600218全柴動力5.23▲0.0100.19%5.195.225,18215:14
• 300279和晶科技5.29▲0.0100.19%5.295.2816,44715:01
• 300151昌紅科技5.43▲0.0100.18%5.405.425,15715:01
• 600894廣日股份5.75▲0.0100.17%5.725.7411,95115:14
• 900916金山Ｂ股0.58▲0.0010.17%0.580.581,34015:14
• 002639雪人股份5.78▲0.0100.17%5.775.7710,78415:01
• 300171東富龍6.36▲0.0100.16%6.396.356,58015:01
• 300249依米康6.38▲0.0100.16%6.436.3713,13415:01
• 002097山河智能6.38▲0.0100.16%6.376.3721,80015:01
• 002112三變科技6.40▲0.0100.16%6.426.3921,79515:01
• 300141和順電氣6.91▲0.0100.14%6.866.9012,31815:01
• 002358森源電氣14.90▲0.020.13%14.9214.8838,10515:01
• 300124匯川技術26.45▲0.030.11%26.6026.4231,24415:01
• 300326凱利泰9.16▲0.0100.11%9.169.1567,13215:01
• 600686金龍汽車9.91▲0.0100.10%9.969.9021,16515:14
• 002536西泵股份9.98▲0.0100.10%9.969.977,55115:01
• 000777中核科技10.20▲0.0100.10%10.1810.1920,84815:01
• 300246寶萊特11.95▲0.0100.08%11.9411.944,51415:01
• 300203聚光科技24.13▲0.0100.04%24.1824.1212,87015:01
• 000049德賽電池24.56▲0.0100.04%24.5324.555,99915:01
• 900928自儀Ｂ股1.53--0.00%1.531.5382315:14
• 900946天雁B股0.31--0.00%0.320.3198415:14
• 000519江南紅箭7.39--0.00%7.377.3971,85715:01
• 000418小天鵝Ａ46.50--0.00%46.5046.5056,20715:01
• 000530大冷股份3.46--0.00%3.453.4619,26715:01
• 000666經緯紡機18.29--0.00%18.2918.2958,44315:02
• 000682東方電子3.42--0.00%3.413.4210,38015:01
• 000903云內動力2.51--0.00%2.522.5135,11915:01
• 000967上風高科8.79--0.00%8.798.7921,57415:02
• 002011盾安環境6.40--0.00%6.406.40218,70315:02
• 002005德豪潤達4.36--0.00%4.364.36430,35215:02
• 002121科陸電子6.49--0.00%6.496.4986,39015:02
• 002085萬豐奧威7.00--0.00%6.827.0041,41215:01
• 002169智光電氣4.04--0.00%4.044.0422,89715:01
• 002123榮信股份8.06--0.00%8.068.0624,06415:01
• 002126銀輪股份7.29--0.00%7.297.2923,13115:01
• 002147方圓支承14.76--0.00%14.7614.76108,37015:02
• 002270法因數控8.83--0.00%8.838.8343,45415:02
• 002272川潤股份3.92--0.00%3.953.923,66715:01
• 002249大洋電機3.98--0.00%3.963.9823,55615:01
• 002255海陸重工4.79--0.00%4.794.7913,85615:01
• 002260伊 立 浦11.96--0.00%11.9611.9680,98715:02
• 002212南洋股份11.18--0.00%11.1811.188,53215:01
• 002223魚躍醫療17.95--0.00%18.0817.9525,15615:01
• 002323中聯電氣1.31--0.00%1.311.31332,20215:01
• 002334英威騰4.50--0.00%4.504.5044,43315:01
• 002309中利科技14.30--0.00%14.3014.3075,08915:02
• 600710常林股份4.03--0.00%4.044.0313,50315:14
• 600715松遼汽車5.00--0.00%5.005.0045,87615:14
• 600848自儀股份21.67--0.00%21.6721.6715,45715:14
• 600765中航重機8.89--0.00%8.898.8948,23815:12
• 600815廈工股份3.47--0.00%3.463.475,24615:14
• 600967北方創業13.42--0.00%13.3513.4273,00415:14
• 900953凱馬Ｂ0.58--0.00%0.580.581,06115:14
• 900906*ST中紡B0.27--0.00%0.270.276,52515:12
• 603333明星電纜5.79--0.00%5.795.794,75815:14
• 603366日出東方3.82--0.00%3.853.827,13415:14
• 601908京運通3.72--0.00%3.703.7286,45215:14
• 601727上海電氣6.34--0.00%6.346.34168,22915:14
• 601608中信重工2.77--0.00%2.782.7759,23415:14
• 601616廣電電氣3.18--0.00%3.173.1818,45715:14
• 601218吉鑫科技2.54--0.00%2.532.549,97915:14
• 600192長城電工4.56--0.00%4.584.5613,14615:14
• 600303曙光股份5.11--0.00%5.115.1159,72515:14
• 600268國電南自4.08--0.00%4.104.0812,06215:14
• 600290華儀電氣4.10--0.00%4.104.1085,02015:14
• 600148長春一東19.40--0.00%19.4019.4017,16315:12
• 600150中國船舶11.42--0.00%11.4211.4228,09915:14
• 600166福田汽車1.84--0.00%1.851.84129,82815:14
• 600099林海股份6.25--0.00%6.296.259,08615:14
• 600375華菱星馬4.04--0.00%4.034.0416,18515:14
• 600577精達股份3.33--0.00%3.333.3332,21415:14
• 600592龍溪股份5.81--0.00%5.815.8115,69015:14
• 600610S*ST中紡4.68--0.00%4.684.68230,49915:12
• 600651飛樂音響3.69--0.00%3.713.6942,12815:14
• 300202聚龍股份8.30--0.00%8.208.3064,12515:01
• 300216千山藥機4.05--0.00%4.054.05332,31715:01
• 300173松德股份7.87--0.00%7.877.8780,18815:02
• 300129泰勝風能3.10--0.00%3.113.1029,78215:01
• 300247桑樂金5.06--0.00%5.065.06106,81415:01
• 300238冠昊生物18.92--0.00%18.9218.9273,52915:02
• 300266興源過濾19.99--0.00%19.9919.9937,74515:02
• 300314戴維醫療8.74--0.00%8.738.746,40715:01
• 300307慈星股份5.33--0.00%5.335.3311,19015:01
• 300304云意電氣3.74--0.00%3.713.7433,01315:01
• 300280南通鍛壓33.03--0.00%33.0333.03100,72115:02
• 300317珈偉股份11.90--0.00%11.9011.9019,10215:02
• 300362天保重裝9.68--0.00%9.689.6840,80015:02
• 300375鵬翎股份6.07--0.00%6.076.0720,75615:01
• 002546新聯電子3.62--0.00%3.633.6211,45515:01
• 002553南方軸承5.97--0.00%5.965.975,88815:01
• 002520日發精機10.22--0.00%10.2210.22119,90415:02
• 002532新界泵業6.10--0.00%6.106.1046,04715:02
• 002527新時達6.12--0.00%6.106.126,63315:01
• 002529海源機械16.09--0.00%16.0916.0945,69815:02
• 002598山東章鼓8.43--0.00%8.438.4319,27515:02
• 002602世紀華通32.50--0.00%32.5032.5027,44815:02
• 002606大連電瓷4.27--0.00%4.294.2776,87415:01
• 002611東方精工6.17--0.00%6.176.1748,16515:01
• 002613北玻股份2.90--0.00%2.892.9012,08515:01
• 002593日上集團3.23--0.00%3.233.238,12815:01
• 002560通達股份4.39--0.00%4.424.3925,95415:01
• 002406遠東傳動5.74--0.00%5.745.7412,15515:01
• 002413常發股份5.93--0.00%5.935.93150,59115:01
• 002367康力電梯4.99--0.00%5.004.9917,56415:01
• 002432九安醫療6.06--0.00%6.126.0612,56615:01
• 002451摩恩電氣26.20--0.00%26.2026.2083,57215:02
• 002459*ST天業12.04--0.00%12.0412.0412,92215:01
• 002647宏磊股份17.51--0.00%17.5117.51117,81315:02
• 002651利君股份4.53--0.00%4.524.5314,63115:01
• 002665首航節能5.81--0.00%5.815.8150,91215:02
• 002630華西能源6.54--0.00%6.546.5410,23115:02
• 002638勤上光電3.05--0.00%3.053.0565,34915:01
• 002617露笑科技8.15--0.00%8.158.1566,16815:02
• 002621大連三壘19.49--0.00%19.4919.4920,42715:02
• 002622永大集團2.99--0.00%3.002.99204,52915:01
• 002668奧馬電器20.10--0.00%20.1020.1039,44315:02
• 200418小天鵝Ｂ36.17--0.00%36.1736.1736615:01
• 002680黃海機械3.26--0.00%3.263.26284,02315:01
• 300090盛運股份9.24--0.00%9.249.2472,68415:02
• 200521皖美菱Ｂ2.74--0.00%2.702.7423015:01
• 300007漢威電子9.96--0.00%9.969.9616,58615:01
• 601799星宇股份47.99▼0.010-0.02%47.9648.003,54615:14
• 600885宏發股份21.50▼0.010-0.05%21.1821.5113,78115:14
• 600835上海機電15.26▼0.010-0.07%15.2615.2713,75515:14
• 900956東貝Ｂ股1.20▼0.001-0.08%1.201.2075815:14
• 601360三六零23.96▼0.02-0.08%23.9423.9858,31415:14
• 600388龍凈環保9.47▼0.010-0.11%9.489.4860,00515:14
• 002423中原特鋼9.03▼0.010-0.11%9.079.0411,03915:01
• 002670華聲股份8.99▼0.010-0.11%8.999.0013,47415:01
• 600841上柴股份8.00▼0.010-0.12%7.968.015,60715:14
• 600038哈飛股份37.76▼0.05-0.13%37.8837.8129,62915:14
• 300045華力創通7.19▼0.010-0.14%7.217.2014,16615:01
• 300334津膜科技7.17▼0.010-0.14%7.207.1812,59215:01
• 300360炬華科技7.05▼0.010-0.14%7.027.064,62315:01
• 300371匯中股份13.78▼0.02-0.14%13.7313.805,16515:01
• 300176鴻特精密34.09▼0.05-0.15%34.2334.1410,15015:01
• 300001特銳德13.07▼0.02-0.15%13.2113.0925,27115:01
• 300382斯萊克6.06▼0.010-0.16%6.096.0716,72715:01
• 300342天銀機電12.09▼0.02-0.17%12.1112.114,63315:01
• 600629棱光實業11.50▼0.02-0.17%11.5211.525,72815:14
• 900925機電Ｂ股1.72▼0.003-0.17%1.721.721,43615:14
• 002168深圳惠程11.38▼0.02-0.18%11.4311.40114,41515:01
• 600742一汽富維9.67▼0.02-0.21%9.699.6911,76215:14
• 002284亞太股份4.83▼0.010-0.21%4.844.848,55915:01
• 300099尤洛卡4.58▼0.010-0.22%4.524.5919,63215:01
• 601222林洋電子4.52▼0.010-0.22%4.524.5364,01615:14
• 600869遠東電纜4.49▼0.010-0.22%4.494.5024,51215:14
• 002074東源電器13.35▼0.03-0.22%13.3513.3877,56115:01
• 002552寶鼎重工4.45▼0.010-0.22%4.474.469,37915:01
• 300242明家科技4.42▼0.010-0.23%4.424.4344,42915:01
• 002290禾盛新材8.72▼0.02-0.23%8.748.745,40415:01
• 300201海倫哲4.18▼0.010-0.24%4.204.1926,86015:01
• 000404華意壓縮4.15▼0.010-0.24%4.144.1615,45115:01
• 200550江 鈴Ｂ8.13▼0.02-0.25%8.168.1514815:01
• 600006東風汽車3.81▼0.010-0.26%3.823.8240,50115:14
• 601311駱駝股份10.90▼0.03-0.27%10.9010.9315,36715:14
• 002590萬安科技7.16▼0.02-0.28%7.187.188,11215:01
• 600855航天長峰10.52▼0.03-0.28%10.5610.5520,84915:14
• 900924上工Ｂ股0.68▼0.002-0.29%0.680.6832015:14
• 600261陽光照明3.20▼0.010-0.31%3.213.2124,72715:14
• 002471中超電纜3.14▼0.010-0.32%3.143.1548,96915:01
• 000622恒立實業3.13▼0.010-0.32%3.173.1411,40715:01
• 900920上柴Ｂ股0.60▼0.002-0.33%0.610.611,21115:14
• 600565迪馬股份2.86▼0.010-0.35%2.872.8759,59215:14
• 002073軟控股份5.35▼0.02-0.37%5.365.3724,28415:01
• 200530大 冷Ｂ2.56▼0.010-0.39%2.642.5768015:01
• 002197證通電子7.67▼0.03-0.39%7.687.7017,94015:01
• 300048合康變頻2.54▼0.010-0.39%2.532.5520,03215:01
• 002322理工監測10.04▼0.04-0.40%10.0410.0810,34215:01
• 002533金杯電工4.67▼0.02-0.43%4.694.6910,70315:01
• 000837秦川發展4.57▼0.02-0.44%4.554.5917,42915:01
• 300272開能環保6.72▼0.03-0.44%6.706.7517,26515:01
• 300011鼎漢技術6.30▼0.03-0.47%6.356.3337,70115:01
• 300018中元華電4.14▼0.02-0.48%4.144.1617,16215:01
• 002152廣電運通6.17▼0.03-0.48%6.226.2098,40215:01
• 300145南方泵業4.08▼0.02-0.49%4.104.1074,33515:01
• 601369陜鼓動力6.09▼0.03-0.49%6.146.1216,83315:14
• 200706瓦 軸Ｂ3.90▼0.02-0.51%3.903.92515:01
• 002448中原內配5.83▼0.03-0.51%5.865.8617,28115:01
• 300030陽普醫療5.65▼0.03-0.53%5.685.689,81915:01
• 002278神開股份7.32▼0.04-0.54%7.447.3655,34515:01
• 002050三花股份12.81▼0.07-0.54%13.0712.8866,61015:01
• 000595西北軸承3.63▼0.02-0.55%3.673.6553,65415:01
• 600336澳柯瑪3.60▼0.02-0.55%3.593.6216,67115:14
• 002355興民鋼圈7.07▼0.04-0.56%7.107.119,60215:01
• 300252金信諾8.78▼0.05-0.57%8.778.8331,21715:01
• 002363隆基機械5.26▼0.03-0.57%5.275.2923,86315:01
• 300185通裕重工1.73▼0.010-0.57%1.741.7473,52815:01
• 002122天馬股份1.73▼0.010-0.57%1.731.74183,73215:01
• 002518科士達6.81▼0.04-0.58%6.886.8551,93315:01
• 000700模塑科技3.40▼0.02-0.58%3.403.429,55115:01
• 002058威 爾 泰10.14▼0.06-0.59%10.1910.2010,58815:01
• 300316晶盛機電9.99▼0.06-0.60%10.1010.05153,49015:01
• 600202哈空調3.33▼0.02-0.60%3.353.3511,81115:14
• 002434萬里揚9.76▼0.06-0.61%9.809.8248,27215:01
• 002177御銀股份3.24▼0.02-0.61%3.273.2618,47215:01
• 200771杭汽輪Ｂ6.46▼0.04-0.62%6.436.5043615:01
• 600072*ST鋼構8.04▼0.05-0.62%8.108.0920,19215:14
• 300402寶色股份9.64▼0.06-0.62%9.769.706,59315:01
• 002677浙江美大12.61▼0.08-0.63%12.5812.6929,35715:01
• 002298鑫龍電器6.29▼0.04-0.63%6.336.3313,16415:01
• 000010深華新4.68▼0.03-0.64%4.704.7110,63215:01
• 002048寧波華翔10.88▼0.07-0.64%10.9510.9521,01815:01
• 002242九陽股份15.37▼0.10-0.65%15.5015.4722,33515:01
• 600262北方股份18.38▼0.12-0.65%18.4018.501,57515:14
• 300126銳奇股份4.58▼0.03-0.65%4.604.6111,10315:01
• 600110中科英華4.55▼0.03-0.66%4.594.58124,00215:14
• 200581蘇威孚Ｂ14.91▼0.10-0.67%15.0115.012,99815:01
• 000816江淮動力1.49▼0.010-0.67%1.501.50109,69815:01
• 200570蘇常柴Ｂ2.78▼0.02-0.71%2.752.8027815:01
• 601717鄭煤機6.85▼0.05-0.72%6.946.90120,37415:14
• 002685華東重機6.72▼0.05-0.74%6.816.7720,99415:01
• 600416湘電股份6.66▼0.05-0.75%6.716.7131,16815:14
• 000607華智控股3.96▼0.03-0.75%3.973.998,85915:01
• 000572海馬汽車2.58▼0.02-0.77%2.602.6053,98015:01
• 002537海立美達10.21▼0.08-0.78%10.3610.2912,57015:01
• 600468百利電氣5.10▼0.04-0.78%5.155.1423,22215:14
• 002543萬和電氣11.22▼0.09-0.80%11.3011.3110,64415:01
• 600066宇通客車13.69▼0.11-0.80%13.8013.8060,08415:14
• 002509天廣消防2.45▼0.02-0.81%2.472.47140,87015:01
• 600590泰豪科技5.96▼0.05-0.83%6.016.0122,33915:14
• 002454松芝股份4.58▼0.04-0.87%4.654.6229,66315:01
• 002480新筑股份5.69▼0.05-0.87%5.785.7422,20415:01
• 002508老板電器21.91▼0.20-0.90%22.1722.1141,84915:01
• 002498漢纜股份2.15▼0.02-0.92%2.172.1751,33815:01
• 600984建設機械5.31▼0.05-0.93%5.365.3620,33515:14
• 600243青海華鼎4.23▼0.04-0.94%4.244.279,24815:14
• 600690青島海爾15.66▼0.15-0.95%15.8915.81256,40915:14
• 002031巨輪股份2.05▼0.02-0.97%2.072.0733,52315:01
• 002691石中裝備8.19▼0.08-0.97%8.288.2737,31415:01
• 002690美亞光電21.20▼0.21-0.98%21.3821.4129,77615:01
• 002490山東墨龍4.99▼0.05-0.99%4.995.04154,57315:01
• 200541粵照明Ｂ3.98▼0.04-1.00%4.004.0275915:01
• 601567三星電氣6.82▼0.07-1.02%6.846.897,31715:14
• 300222科大智能16.51▼0.17-1.02%16.7316.6811,78015:01
• 300263隆華節能4.70▼0.05-1.05%4.714.7553,89415:01
• 601106中國一重2.82▼0.03-1.05%2.842.8574,62015:14
• 600619海立股份12.55▼0.14-1.10%12.7012.6948,89015:14
• 002564張化機6.23▼0.07-1.11%6.306.309,54015:01
• 000581威孚高科18.67▼0.21-1.11%18.8918.8859,38015:01
• 002131利歐股份1.77▼0.02-1.12%1.791.79178,55915:01
• 600685廣船國際10.61▼0.12-1.12%10.7510.7324,51515:14
• 000633合金投資4.40▼0.05-1.12%4.504.4525,05515:01
• 900910海立Ｂ股0.96▼0.01-1.14%0.970.979,19715:14
• 002028思源電氣12.03▼0.14-1.15%12.4912.1775,84315:01
• 002111威海廣泰10.10▼0.12-1.17%10.2210.2220,35715:01
• 600679金山開發11.77▼0.14-1.18%11.8311.9110,33915:14
• 600860*ST京城4.72▼0.06-1.26%4.784.7811,76615:14
• 300130新國都10.13▼0.13-1.27%10.2510.2630,66915:01
• 002551尚榮醫療5.40▼0.07-1.28%5.505.4719,88115:01
• 002009天奇股份8.29▼0.11-1.31%8.358.4037,30415:01
• 000651格力電器38.31▼0.52-1.34%39.0938.83426,94815:01
• 000811煙臺冰輪4.98▼0.07-1.39%5.055.0527,08215:01
• 002008大族激光37.77▼0.54-1.41%38.2838.31103,78315:01
• 600582天地科技4.16▼0.06-1.42%4.224.22111,07515:14
• 600580臥龍電氣7.44▼0.11-1.46%7.507.5577,39615:14
• 000921海信科龍8.38▼0.13-1.53%8.488.5142,42815:01
• 002035華帝股份9.65▼0.15-1.53%9.829.8094,32015:01
• 601126四方股份5.08▼0.08-1.55%5.155.1619,48615:14
• 000676*ST思達11.08▼0.20-1.77%11.2811.2828,45915:01
• 600475華光股份9.33▼0.17-1.79%9.559.5011,39415:14
• 002366丹甫股份9.62▼0.18-1.84%9.829.80181,82415:01
• 300477N合縱9.70▼0.19-1.92%9.839.8949,97415:01
• 200017*ST中華B2.04▼0.04-1.92%2.072.083,27215:01
• 002530豐東股份8.59▼0.17-1.94%8.698.76104,06715:01
• 002076雪 萊 特3.01▼0.06-1.95%3.063.0798,60315:01
• 600566洪城股份37.40▼0.75-1.97%38.0538.1525,49215:14
• 300193佳士科技6.96▼0.14-1.97%7.107.1024,76615:01
• 300003樂普醫療28.28▼0.58-2.01%29.3028.86126,19515:01
• 300123太陽鳥9.75▼0.20-2.01%9.859.9514,28315:01
• 600609金杯汽車4.05▼0.09-2.17%4.144.1424,30115:14
• 000927一汽夏利3.07▼0.07-2.23%3.143.1451,94115:01
• 600499科達機電5.19▼0.12-2.26%5.295.3194,61815:14
• 002090金智科技14.83▼0.35-2.31%15.1515.189,98815:01
• 600741華域汽車20.58▼0.49-2.33%21.0721.0786,97715:14
• 600104上汽集團29.35▼0.70-2.33%29.9530.05237,38815:14
• 000852江鉆股份10.78▼0.26-2.36%10.9611.04161,30915:01
• 300120經緯電材5.93▼0.15-2.47%6.116.0832,96415:01
• 002594比亞迪45.91▼1.18-2.51%47.3547.0988,21515:01
• 601633長城汽車7.40▼0.20-2.63%7.697.60134,15315:14
• 002213特 爾 佳10.27▼0.29-2.75%10.4710.5625,21115:01
• 600093禾嘉股份8.57▼0.25-2.83%8.798.8249,57615:14
• 600676交運股份4.75▼0.14-2.86%4.884.8947,70515:14
• 002531天順風能3.70▼0.11-2.89%3.843.8173,23415:01
• 000410沈陽機床7.64▼0.23-2.92%7.827.8784,30415:01
• 000760斯太爾3.85▼0.12-3.02%3.933.97425,12415:01
• 300309吉艾科技9.80▼0.32-3.16%10.0310.1224,33115:01
• 002664信質電機12.26▼0.41-3.24%12.9212.6777,53015:01
• 300298三諾生物14.09▼0.51-3.49%14.6314.6023,00215:01
• 000017*ST中華A4.53▼0.17-3.62%4.594.70247,00615:01
• 300281金明精機5.82▼0.24-3.96%6.226.06451,69615:01
• 002176江特電機6.86▼0.30-4.19%7.187.16301,73715:01
• 002592八菱科技11.82▼0.53-4.29%12.4412.3513,18815:01
• 200625長 安Ｂ5.73▼0.27-4.50%5.946.0016,39015:01
• 300257開山股份10.46▼0.52-4.74%11.1010.9881,50215:01
• 600960渤海活塞5.03▼0.30-5.63%5.275.33132,71915:14
• 300308中際裝備41.53▼2.50-5.68%44.2844.0370,88515:01
• 300396N迪瑞16.95▼1.62-8.72%18.5018.5727,00215:01
• 002202金風科技9.91▼1.09-9.91%11.0311.00750,13815:01
• 300091金通靈3.90▼0.43-9.93%4.404.33470,47015:01