機械、設備、儀表成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 300103達剛路機11.63▲1.0610.03%11.6310.57475,75313:46
• 002255海陸重工5.06▲0.4610.00%5.064.60292,26613:46
• 600679金山開發15.43▲1.409.98%14.0914.03219,27713:46
• 000533萬 家 樂3.56▲0.329.88%3.383.24458,08315:01
• 300316晶盛機電16.13▲1.318.84%14.8314.82514,54013:46
• 002227奧 特 迅14.83▲0.977.00%14.0013.86106,31713:46
• 300130新國都16.73▲0.956.02%15.9915.78143,08913:46
• 600482風帆股份22.08▲1.245.95%21.4020.8458,57615:14
• 000617石油濟柴15.16▲0.845.87%14.1414.32192,05013:46
• 002248華東數控8.91▲0.485.69%8.398.4347,86215:01
• 300171東富龍9.99▲0.535.60%10.009.46222,83313:46
• 002366丹甫股份14.67▲0.715.09%15.3613.96535,09113:46
• 002122天馬股份2.96▲0.144.96%2.802.82226,60713:46
• 000951中國重汽17.83▲0.844.94%16.9916.9977,61913:46
• 002105信隆實業5.57▲0.264.90%5.225.31303,17313:46
• 300156天立環保4.52▲0.214.87%4.304.31508,15113:46
• 000921海信科龍12.70▲0.594.87%12.1012.11157,92413:46
• 600268國電南自9.09▲0.414.72%8.388.681,190,32513:46
• 002013中航機電7.80▲0.354.70%7.467.45665,39113:46
• 300276三豐智能10.95▲0.484.58%11.5210.4773,29215:01
• 002169智光電氣6.02▲0.264.51%5.785.76488,59313:46
• 300228富瑞特裝7.46▲0.324.48%7.007.14447,85513:46
• 300004南風股份4.56▲0.194.35%4.374.37350,00015:01
• 600860*ST京城7.57▲0.314.27%7.457.26315,47913:46
• 300092科新機電7.80▲0.314.14%8.247.49198,67013:46
• 300153科泰電源9.19▲0.343.84%8.928.85320,83613:46
• 002190成飛集成18.70▲0.643.54%18.0718.0642,05715:01
• 002438江蘇神通7.33▲0.253.53%7.557.08143,92613:46
• 600875東方電氣11.05▲0.373.46%11.3010.68436,88313:46
• 300151昌紅科技6.78▲0.213.20%6.596.5782,15513:46
• 002184海得控制12.73▲0.393.16%12.3712.3482,33313:46
• 002698博實股份12.53▲0.383.13%12.1412.1556,98313:46
• 000920南方匯通7.45▲0.212.90%7.337.24103,58813:46
• 002526山東礦機2.63▲0.072.73%2.562.561,081,74615:01
• 300403N地爾5.45▲0.142.64%5.315.3116,97415:01
• 600984建設機械6.73▲0.172.59%6.586.56105,73013:46
• 000585東北電氣2.85▲0.072.52%2.842.78117,62713:46
• 200771杭汽輪Ｂ7.53▲0.182.45%7.347.353,89313:46
• 002152廣電運通7.06▲0.162.32%6.876.90288,95413:46
• 002364中恒電氣11.63▲0.262.29%11.4011.37129,84313:46
• 002468艾迪西23.03▲0.512.26%22.7722.52206,70413:46
• 300095華伍股份5.02▲0.112.24%4.934.9143,16415:01
• 002555順榮股份10.45▲0.222.15%10.2410.2344,47815:01
• 300356光一科技10.12▲0.212.12%9.819.91299,26313:46
• 600388龍凈環保12.97▲0.262.05%12.7512.71111,71713:46
• 600316洪都航空14.98▲0.302.04%14.7814.68159,84513:46
• 600855航天長峰15.17▲0.302.02%14.8714.87172,54013:46
• 600818中路股份11.20▲0.222.00%10.9110.9820,09615:14
• 600302標準股份5.97▲0.111.88%5.865.8644,86913:46
• 002322理工監測13.12▲0.241.86%12.9012.8849,05513:46
• 600150中國船舶19.25▲0.351.85%19.5818.90239,78013:46
• 002031巨輪股份2.77▲0.051.84%2.722.72422,98313:46
• 600760中航黑豹36.08▲0.651.83%35.0735.4361,30315:14
• 300272開能環保8.94▲0.161.82%8.838.7860,57813:46
• 603766隆鑫通用5.11▲0.091.79%5.025.02217,65713:46
• 600081東風科技8.62▲0.151.77%8.488.477,96715:14
• 601311駱駝股份14.99▲0.261.77%14.5714.73428,91813:46
• 300342天銀機電9.42▲0.161.73%9.519.2650,55913:46
• 000901航天科技14.80▲0.251.72%14.5514.55246,22313:46
• 000768中航飛機17.25▲0.281.65%16.9316.97330,85213:46
• 600967北方創業11.81▲0.191.64%11.6311.62216,55713:46
• 900915中路Ｂ股0.95▲0.021.61%0.930.936,13013:46
• 000852江鉆股份9.55▲0.151.60%9.409.40209,55513:46
• 600501航天晨光8.49▲0.131.56%8.408.3692,60813:46
• 002490山東墨龍5.35▲0.081.52%5.245.27152,92513:46
• 000880濰柴重機8.93▲0.131.48%8.808.8032,80913:46
• 000710天興儀表36.71▲0.521.44%36.2136.197,29215:01
• 300030陽普醫療6.42▲0.091.42%6.336.3377,64813:46
• 300293藍英裝備7.99▲0.111.40%7.857.8811,86915:01
• 002576通達動力8.89▲0.121.37%8.798.7719,44015:01
• 300222科大智能17.81▲0.241.37%17.5017.57102,59213:46
• 300185通裕重工2.26▲0.031.35%2.312.23685,93913:46
• 600346大橡塑17.53▲0.211.21%17.4217.32276,48313:46
• 300400勁拓股份20.40▲0.241.19%20.5720.1632,56813:46
• 002046軸研科技8.61▲0.101.18%8.468.5138,15113:46
• 002158漢鐘精機10.45▲0.121.16%10.2610.33173,95513:46
• 601179中國西電3.57▲0.041.13%3.523.5366,01515:14
• 002608舜天船舶9.83▲0.111.13%9.749.72104,82513:46
• 300349金卡股份22.45▲0.251.13%22.1622.2070,60213:46
• 300161華中數控14.48▲0.161.12%14.3814.3235,34113:46
• 000922佳電股份9.12▲0.101.11%9.319.02157,33813:46
• 002686億利達7.44▲0.081.09%7.397.3622,95613:46
• 200530大 冷Ｂ2.81▲0.031.08%2.772.788,71213:46
• 002594比亞迪56.26▲0.601.08%56.1555.6699,31113:46
• 000622恒立實業7.57▲0.081.07%7.477.49183,96113:46
• 002667鞍重股份8.52▲0.091.07%8.448.4345,45813:46
• 300176鴻特精密47.05▲0.471.01%46.5846.5815,43113:46
• 300259新天科技3.10▲0.030.98%3.093.0724,54415:01
• 300326凱利泰10.45▲0.100.97%10.4210.3594,96613:46
• 000862銀星能源3.35▲0.030.90%3.313.3226,61015:01
• 600983合肥三洋5.61▲0.050.90%5.575.5615,01215:14
• 900953凱馬Ｂ0.57▲0.0050.89%0.560.564,30013:46
• 601360三六零26.59▲0.230.87%26.6326.3683,69713:46
• 300391N康躍12.90▲0.110.86%13.0112.7935,42213:46
• 002670華聲股份13.26▲0.110.84%13.2513.15265,20913:46
• 002180萬 力 達30.85▲0.250.82%30.0030.6047,49113:46
• 600038哈飛股份46.06▲0.370.81%45.6645.6956,72013:46
• 200541粵照明Ｂ3.77▲0.030.80%3.753.741,72813:46
• 601877正泰電器22.65▲0.180.80%22.6322.4769,26215:14
• 600375華菱星馬6.46▲0.050.78%6.346.41290,08613:46
• 002633申科股份7.90▲0.060.77%7.837.844,21215:01
• 002553南方軸承6.87▲0.050.73%6.806.8241,81513:46
• 300382斯萊克6.87▲0.050.73%6.836.8295,85413:46
• 300152燃控科技2.79▲0.020.72%2.782.7754,76715:01
• 600104上汽集團26.54▲0.190.72%26.4526.35335,49513:46
• 000908天一科技4.31▲0.030.70%4.284.2814,60115:01
• 300123太陽鳥13.13▲0.090.69%13.0413.0484,37513:46
• 002276萬馬電纜7.47▲0.050.67%7.407.42232,98413:46
• 300068南都電源12.45▲0.080.65%12.3812.37220,81315:01
• 002101廣東鴻圖7.80▲0.050.65%7.857.7511,96515:01
• 300341麥迪電氣6.28▲0.040.64%6.256.2431,99313:46
• 600213亞星客車6.50▲0.040.62%6.466.468,78215:14
• 600879航天電子7.02▲0.040.57%6.986.98447,46813:46
• 002534杭鍋股份7.07▲0.040.57%7.257.0394,09513:46
• 002580圣陽股份5.44▲0.030.55%5.435.4126,58015:01
• 002204大連重工3.84▲0.020.52%3.853.8285,91613:46
• 000425徐工機械3.84▲0.020.52%3.833.82234,82715:01
• 600261陽光照明3.88▲0.020.52%3.863.86161,64413:46
• 200550江 鈴Ｂ9.72▲0.050.52%9.789.671,67313:46
• 002483潤邦股份3.94▲0.020.51%3.933.926,86115:01
• 000806銀河投資6.00▲0.030.50%5.855.97406,07413:46
• 002335科華恒盛15.22▲0.070.46%15.2815.155,48415:01
• 600685廣船國際17.53▲0.080.46%17.5117.45178,82313:46
• 002488金固股份11.15▲0.050.45%11.1011.10125,76515:01
• 002131利歐股份2.24▲0.0100.45%2.212.232,317,99913:46
• 601777力帆股份4.58▲0.020.44%4.564.5626,05015:14
• 300040九洲電氣6.88▲0.030.44%6.806.85118,89813:46
• 600093禾嘉股份12.56▲0.050.40%12.5612.5196,59613:46
• 601038一拖股份5.15▲0.020.39%5.145.1328,49015:14
• 600710常林股份5.25▲0.020.38%5.235.2374,45113:46
• 300124匯川技術26.75▲0.100.38%26.6526.65113,65913:46
• 600089特變電工8.48▲0.030.36%8.528.45505,24313:46
• 002338奧普光電14.35▲0.050.35%14.2314.3026,87713:46
• 002546新聯電子5.79▲0.020.35%5.705.77205,39213:46
• 300195長榮股份8.76▲0.030.34%8.798.737,45215:01
• 300334津膜科技8.83▲0.030.34%8.808.8053,17913:46
• 300154瑞凌股份6.11▲0.020.33%6.136.0923,02413:46
• 300360炬華科技9.63▲0.030.31%9.609.6038,03013:46
• 002209達 意 隆6.55▲0.020.31%6.526.536,67315:01
• 002523天橋起重3.28▲0.0100.31%3.273.279,77515:01
• 002689博林特3.33▲0.0100.30%3.323.328,18215:01
• 300306遠方光電6.88▲0.020.29%6.886.8610,44715:01
• 600847萬里股份10.43▲0.030.29%10.4210.403,91915:14
• 002559亞威股份7.04▲0.020.28%7.027.0211,57915:01
• 002300太陽電纜7.17▲0.020.28%7.207.1567,28413:46
• 002530豐東股份10.80▲0.030.28%10.7710.7786,44613:46
• 000157中聯重科3.64▲0.0100.28%3.623.63112,85915:01
• 300286安科瑞11.13▲0.030.27%11.1811.1024,83413:46
• 000010深華新3.86▲0.0100.26%3.893.8540,52113:46
• 000570蘇常柴Ａ4.04▲0.0100.25%4.034.039,46315:01
• 600742一汽富維12.18▲0.030.25%12.3112.1551,70113:46
• 002023海特高新12.86▲0.030.23%12.8912.83256,66613:46
• 900910海立Ｂ股0.86▲0.0020.23%0.860.861,96213:46
• 300129泰勝風能4.36▲0.0100.23%4.324.3589,91913:46
• 000530大冷股份4.91▲0.0100.20%4.894.90255,03713:46
• 000404華意壓縮4.96▲0.0100.20%4.974.9586,69413:46
• 000837秦川發展5.07▲0.0100.20%5.085.0661,85713:46
• 600110中科英華5.16▲0.0100.19%5.145.15251,70713:46
• 300370安控科技5.43▲0.0100.18%5.225.421,403,27713:46
• 300100雙林股份11.10▲0.020.18%11.1211.0881,44613:46
• 300263隆華節能5.66▲0.0100.18%5.665.65106,27713:46
• 900916金山Ｂ股0.63▲0.0010.16%0.630.6317,35713:46
• 600893航空動力25.93▲0.040.15%26.0825.89112,02713:46
• 300062中能電氣6.56▲0.0100.15%6.546.5555,07713:46
• 300141和順電氣6.91▲0.0100.14%6.866.9012,31815:01
• 002358森源電氣14.90▲0.020.13%14.9214.8838,10515:01
• 300371匯中股份15.30▲0.020.13%15.3315.289,25013:46
• 200054*ST建摩B8.06▲0.0100.12%8.168.0527313:46
• 600379寶光股份8.26▲0.0100.12%8.248.2516,79313:46
• 300024機器人19.78▲0.020.10%19.9219.76187,28813:46
• 002536西泵股份9.98▲0.0100.10%9.969.977,55115:01
• 000777中核科技10.20▲0.0100.10%10.1810.1920,84815:01
• 300546N雄帝32.01▲0.030.09%32.2531.989,55813:46
• 300375鵬翎股份6.07--0.00%6.076.0720,75615:01
• 300362天保重裝9.68--0.00%9.689.6840,80015:02
• 300317珈偉股份11.90--0.00%11.9011.9019,10215:02
• 300173松德股份7.87--0.00%7.877.8780,18815:02
• 300056三維絲6.40--0.00%6.406.4020,97713:46
• 300090盛運股份9.24--0.00%9.249.2472,68415:02
• 300247桑樂金5.06--0.00%5.065.06106,81415:01
• 300266興源過濾19.99--0.00%19.9919.9937,74515:02
• 300278華昌達6.09--0.00%6.096.09148,49215:30
• 300280南通鍛壓33.03--0.00%33.0333.03100,72115:02
• 300201海倫哲5.16--0.00%5.155.1667,32613:46
• 300202聚龍股份8.30--0.00%8.208.3064,12515:01
• 300216千山藥機4.05--0.00%4.054.05332,31715:01
• 300238冠昊生物18.92--0.00%18.9218.9273,52915:02
• 002532新界泵業6.10--0.00%6.106.1046,04715:02
• 002533金杯電工5.25--0.00%5.255.25113,40515:30
• 002529海源機械16.09--0.00%16.0916.0945,69815:02
• 002520日發精機10.22--0.00%10.2210.22119,90415:02
• 002367康力電梯4.99--0.00%5.004.9917,56415:01
• 002356浩寧達6.42--0.00%6.426.4296,93515:30
• 002323中聯電氣1.31--0.00%1.311.31332,20215:01
• 002459*ST天業12.04--0.00%12.0412.0412,92215:01
• 002451摩恩電氣26.20--0.00%26.2026.2083,57215:02
• 002406遠東傳動6.65--0.00%6.696.6572,67913:46
• 002413常發股份5.93--0.00%5.935.93150,59115:01
• 200418小天鵝Ｂ36.17--0.00%36.1736.1736615:01
• 002665首航節能5.81--0.00%5.815.8150,91215:02
• 002598山東章鼓8.43--0.00%8.438.4319,27515:02
• 002602世紀華通32.50--0.00%32.5032.5027,44815:02
• 002611東方精工6.17--0.00%6.176.1748,16515:01
• 002617露笑科技8.15--0.00%8.158.1566,16815:02
• 002621大連三壘19.49--0.00%19.4919.4920,42715:02
• 002647宏磊股份17.51--0.00%17.5117.51117,81315:02
• 002651利君股份4.53--0.00%4.524.5314,63115:01
• 002668奧馬電器20.10--0.00%20.1020.1039,44315:02
• 002630華西能源6.54--0.00%6.546.5410,23115:02
• 000738中航動控15.72--0.00%15.7315.72124,38613:46
• 000666經緯紡機18.29--0.00%18.2918.2958,44315:02
• 900928自儀Ｂ股1.53--0.00%1.531.5382315:14
• 900946天雁B股0.30--0.00%0.300.304,39113:46
• 000418小天鵝Ａ46.50--0.00%46.5046.5056,20715:01
• 000967上風高科8.79--0.00%8.798.7921,57415:02
• 002005德豪潤達4.36--0.00%4.364.36430,35215:02
• 002011盾安環境6.40--0.00%6.406.40218,70315:02
• 002147方圓支承14.76--0.00%14.7614.76108,37015:02
• 002123榮信股份8.06--0.00%8.068.0624,06415:01
• 002112三變科技6.78--0.00%6.786.7841,61115:30
• 002121科陸電子6.49--0.00%6.496.4986,39015:02
• 002085萬豐奧威7.00--0.00%6.827.0041,41215:01
• 002309中利科技14.30--0.00%14.3014.3075,08915:02
• 002266浙富控股5.20--0.00%5.205.20755,86013:46
• 002270法因數控8.83--0.00%8.838.8343,45415:02
• 002223魚躍醫療17.95--0.00%18.0817.9525,15615:01
• 002260伊 立 浦11.96--0.00%11.9611.9680,98715:02
• 600517置信電氣4.81--0.00%4.814.81301,00113:46
• 600520中發科技14.82--0.00%14.7914.8222,35113:46
• 600523貴航股份11.25--0.00%11.2611.2557,57213:46
• 600499科達機電5.72--0.00%5.775.7278,02913:46
• 600550*ST天威4.85--0.00%4.914.85171,58113:46
• 600610S*ST中紡4.68--0.00%4.684.68230,49915:12
• 600577精達股份3.67--0.00%3.653.67229,83413:46
• 600169太原重工3.05--0.00%3.093.05195,30713:46
• 600072*ST鋼構11.85--0.00%11.8511.85503,07515:30
• 600148長春一東19.40--0.00%19.4019.4017,16315:12
• 600192長城電工4.56--0.00%4.584.5613,14615:14
• 600303曙光股份4.67--0.00%4.664.67103,46113:46
• 600343航天動力11.02--0.00%11.0211.02165,75713:46
• 600848自儀股份21.67--0.00%21.6721.6715,45715:14
• 600761安徽合力10.86--0.00%10.8710.8664,04313:46
• 600765中航重機8.89--0.00%8.898.8948,23815:12
• 600815廈工股份3.47--0.00%3.463.475,24615:14
• 900906*ST中紡B0.27--0.00%0.270.276,52515:12
• 603333明星電纜5.79--0.00%5.795.794,75815:14
• 601798藍科高新5.87--0.00%6.005.8722,24913:46
• 601908京運通4.29--0.00%4.294.29103,52213:46
• 601218吉鑫科技3.16--0.00%3.173.1692,38713:46
• 601727上海電氣6.34--0.00%6.346.34168,22915:14
• 002212南洋股份17.38▼0.010-0.06%17.6717.3933,13513:46
• 900956東貝Ｂ股1.20▼0.001-0.08%1.201.2075815:14
• 002278神開股份7.82▼0.010-0.13%7.797.83104,94313:46
• 600416湘電股份7.28▼0.010-0.14%7.307.2995,35513:46
• 300279和晶科技6.84▼0.010-0.15%6.816.85167,14513:46
• 300258精鍛科技13.38▼0.02-0.15%13.3913.4012,95013:46
• 601126四方股份6.61▼0.010-0.15%6.606.6255,52013:46
• 002196方正電機6.22▼0.010-0.16%6.236.2333,72913:46
• 001696宗申動力6.00▼0.010-0.17%5.956.01143,65613:46
• 900925機電Ｂ股1.72▼0.003-0.17%1.721.721,43615:14
• 600869遠東電纜5.67▼0.010-0.18%5.675.68215,15613:46
• 300045華力創通10.60▼0.02-0.19%10.6710.62124,72013:46
• 300066三川股份4.87▼0.010-0.20%4.884.88153,11413:46
• 300001特銳德23.80▼0.05-0.21%23.8523.85120,14313:46
• 601222林洋電子4.52▼0.010-0.22%4.524.5364,01615:14
• 600391成發科技17.29▼0.04-0.23%17.2717.33136,63713:46
• 002614蒙發利21.03▼0.05-0.24%21.0021.0830,39213:46
• 002684猛獅科技8.39▼0.02-0.24%8.098.41316,98413:46
• 200581蘇威孚Ｂ16.66▼0.04-0.24%16.8216.701,97513:46
• 000521美菱電器4.14▼0.010-0.24%4.134.15291,85813:46
• 000519江南紅箭8.22▼0.02-0.24%8.288.24208,26913:46
• 600592龍溪股份8.13▼0.02-0.25%8.208.1537,20013:46
• 002430杭氧股份12.14▼0.03-0.25%12.1812.1768,80513:46
• 000410沈陽機床8.06▼0.02-0.25%8.098.0888,06113:46
• 900947振華Ｂ股0.40▼0.001-0.25%0.400.406,05213:46
• 002593日上集團3.94▼0.010-0.25%3.963.9540,16013:46
• 300206理邦儀器6.95▼0.02-0.29%6.966.9740,07713:46
• 002527新時達6.82▼0.02-0.29%6.886.8452,34013:46
• 300507N蘇奧20.34▼0.06-0.29%20.4020.407,45413:46
• 300281金明精機6.60▼0.02-0.30%6.646.6254,39613:46
• 002353杰瑞股份22.46▼0.07-0.31%22.5022.5372,77113:46
• 002480新筑股份6.02▼0.02-0.33%6.106.0471,08413:46
• 002509天廣消防2.98▼0.010-0.33%3.002.99371,51213:46
• 300029天龍光電5.83▼0.02-0.34%5.855.8520,89213:46
• 002664信質電機14.40▼0.05-0.35%14.5114.4547,31713:46
• 300091金通靈5.44▼0.02-0.37%5.365.46640,36113:46
• 300137先河環保10.74▼0.04-0.37%10.7910.78122,61113:46
• 002073軟控股份5.35▼0.02-0.37%5.365.3724,28415:01
• 300354東華測試10.69▼0.04-0.37%10.7410.7315,47213:46
• 600715松遼汽車5.33▼0.02-0.37%5.355.35118,34113:46
• 002048寧波華翔13.22▼0.05-0.38%13.2613.2757,61713:46
• 601608中信重工5.13▼0.02-0.39%5.125.15693,54013:46
• 002197證通電子7.67▼0.03-0.39%7.687.7017,94015:01
• 002282博深工具10.21▼0.04-0.39%10.2410.2530,46513:46
• 600686金龍汽車10.17▼0.04-0.39%10.1210.2172,37613:46
• 002035華帝股份12.63▼0.05-0.39%12.6512.68199,62013:46
• 300105龍源技術4.98▼0.02-0.40%4.985.0036,93513:46
• 600894廣日股份7.37▼0.03-0.41%7.427.4033,38613:46
• 600166福田汽車2.41▼0.010-0.41%2.492.421,998,24213:46
• 002380科遠股份14.40▼0.06-0.41%14.4114.4624,51513:46
• 600071鳳凰光學11.97▼0.05-0.42%12.0012.0213,25313:46
• 300260新萊應材11.46▼0.05-0.43%11.5911.5117,22313:46
• 601369陜鼓動力6.80▼0.03-0.44%6.896.8372,55313:46
• 002452長高集團4.53▼0.02-0.44%4.554.5580,08013:46
• 300112萬訊自控8.71▼0.04-0.46%8.758.7522,27013:46
• 300011鼎漢技術6.30▼0.03-0.47%6.356.3337,70115:01
• 300018中元華電4.14▼0.02-0.48%4.144.1617,16215:01
• 002334英威騰6.14▼0.03-0.49%6.186.1772,27713:46
• 300145南方泵業4.08▼0.02-0.49%4.104.1074,33515:01
• 000811煙臺冰輪8.14▼0.04-0.49%8.188.18297,20613:46
• 002164*ST東力4.05▼0.02-0.49%4.044.07103,99013:46
• 000757浩物股份5.77▼0.03-0.52%5.815.8058,09713:46
• 002639雪人股份9.36▼0.05-0.53%9.259.41244,21513:46
• 300283溫州宏豐5.60▼0.03-0.53%5.615.6353,95113:46
• 002350北京科銳7.41▼0.04-0.54%7.457.4548,93313:46
• 002008大族激光43.14▼0.24-0.55%43.6543.38115,79513:46
• 601989中國重工5.35▼0.03-0.56%5.405.381,333,47213:46
• 000581威孚高科23.11▼0.13-0.56%23.2423.2465,23013:46
• 300242明家科技5.31▼0.03-0.56%5.375.34124,34613:46
• 002363隆基機械5.26▼0.03-0.57%5.275.2923,86315:01
• 600877中國嘉陵5.19▼0.03-0.57%5.215.2239,87313:46
• 002590萬安科技8.62▼0.05-0.58%8.668.6742,48413:46
• 600055華潤萬東13.69▼0.08-0.58%13.7613.7731,28713:46
• 002518科士達6.81▼0.04-0.58%6.886.8551,93315:01
• 600202哈空調3.33▼0.02-0.60%3.353.3511,81115:14
• 300120經緯電材8.16▼0.05-0.61%8.198.2141,46413:46
• 300402寶色股份9.64▼0.06-0.62%9.769.706,59315:01
• 300048合康變頻3.20▼0.02-0.62%3.193.22329,89213:46
• 900920上柴Ｂ股0.63▼0.004-0.63%0.630.641,24213:46
• 601717鄭煤機6.22▼0.04-0.64%6.256.26155,49613:46
• 000541佛山照明6.15▼0.04-0.65%6.206.1958,98613:46
• 300126銳奇股份6.06▼0.04-0.66%6.006.1063,53013:46
• 900924上工Ｂ股0.75▼0.005-0.66%0.760.761,05513:46
• 002283天潤曲軸4.49▼0.03-0.66%4.604.5269,70913:46
• 000816江淮動力1.49▼0.010-0.67%1.501.50109,69815:01
• 300368匯金股份8.91▼0.06-0.67%8.908.9795,84513:46
• 000682東方電子5.90▼0.04-0.67%5.895.94767,85013:46
• 600960渤海活塞4.31▼0.03-0.69%4.334.34129,34713:46
• 600099林海股份7.14▼0.05-0.70%7.237.1923,73013:46
• 000800一汽轎車8.50▼0.06-0.70%8.568.5698,56913:46
• 000559萬向錢潮6.96▼0.05-0.71%7.047.0171,75913:46
• 300097智云股份13.72▼0.10-0.72%13.7313.8271,08413:46
• 300252金信諾13.66▼0.10-0.73%13.8113.7665,08313:46
• 600582天地科技4.09▼0.03-0.73%4.154.12202,00513:46
• 000927一汽夏利4.00▼0.03-0.74%4.024.0399,37913:46
• 002454松芝股份5.33▼0.04-0.74%5.395.3751,43713:46
• 600243青海華鼎5.29▼0.04-0.75%5.355.3319,40613:46
• 002006精功科技6.32▼0.05-0.78%6.336.37102,49113:46
• 000595西北軸承3.77▼0.03-0.79%3.803.80125,05113:46
• 002499科林環保8.79▼0.07-0.79%8.868.8628,62613:46
• 600619海立股份9.86▼0.08-0.80%9.889.9437,88913:46
• 600565迪馬股份3.68▼0.03-0.81%3.733.71232,13713:46
• 600629棱光實業13.47▼0.11-0.81%13.6213.5814,54813:46
• 600560金自天正10.90▼0.09-0.82%10.9910.9939,79713:46
• 300035中科電氣5.99▼0.05-0.83%6.076.0486,40913:46
• 002625龍生股份11.97▼0.10-0.83%12.0012.0773,50713:46
• 600590泰豪科技5.96▼0.05-0.83%6.016.0122,33915:14
• 601567三星電氣7.05▼0.06-0.84%7.157.1146,85413:46
• 002606大連電瓷8.13▼0.07-0.85%8.358.20264,04313:46
• 600566洪城股份36.43▼0.32-0.87%36.8336.7571,77513:46
• 600336澳柯瑪4.53▼0.04-0.88%4.564.5767,02713:46
• 600178東安動力5.64▼0.05-0.88%5.705.6947,46413:46
• 002645華宏科技9.00▼0.08-0.88%9.179.0822,85413:46
• 600312平高電氣8.92▼0.08-0.89%9.009.00147,15613:46
• 600006東風汽車4.45▼0.04-0.89%4.474.49117,27413:46
• 002616長青集團8.59▼0.08-0.92%8.678.6723,56313:46
• 002472雙環傳動7.48▼0.07-0.93%7.507.55112,64713:46
• 002498漢纜股份3.19▼0.03-0.93%3.223.22272,83413:46
• 300307慈星股份6.37▼0.06-0.93%6.376.4372,23513:46
• 600418江淮汽車5.27▼0.05-0.94%5.355.32176,91613:46
• 002249大洋電機5.23▼0.05-0.95%5.185.28331,30813:46
• 002552寶鼎重工7.29▼0.07-0.95%7.387.3631,56913:46
• 601766中國南車9.35▼0.09-0.95%9.449.44891,80913:46
• 000903云內動力3.05▼0.03-0.97%3.073.08138,42613:46
• 002434萬里揚7.05▼0.07-0.98%7.117.1277,84513:46
• 300338開元儀器10.07▼0.10-0.98%10.1510.1728,49813:46
• 600843上工申貝9.05▼0.09-0.98%9.099.1440,89413:46
• 002097山河智能7.02▼0.07-0.99%7.117.09135,44013:46
• 300358楚天科技8.90▼0.09-1.00%9.158.9943,57713:46
• 300385N雪浪18.68▼0.19-1.01%18.8818.876,54613:46
• 002265西儀股份9.65▼0.10-1.03%9.759.7546,24413:46
• 002090金智科技22.09▼0.23-1.03%22.2022.3242,03013:46
• 601177杭齒前進14.32▼0.15-1.04%14.4214.4717,37013:46
• 300304云意電氣4.76▼0.05-1.04%4.794.8188,63913:46
• 601106中國一重2.82▼0.03-1.05%2.842.8574,62015:14
• 000400許繼電氣11.26▼0.12-1.05%11.3611.38192,40213:46
• 002009天奇股份11.16▼0.12-1.06%11.2811.2868,32213:46
• 600031三一重工12.85▼0.14-1.08%12.8612.99892,80013:46
• 600699均勝電子27.39▼0.30-1.08%27.6127.6960,93613:46
• 601616廣電電氣4.56▼0.05-1.08%4.624.61199,40613:46
• 000607華智控股5.42▼0.06-1.09%5.485.4890,12013:46
• 002168深圳惠程11.67▼0.13-1.10%11.7111.8097,64013:46
• 002058威 爾 泰14.29▼0.16-1.11%14.9614.4541,72313:46
• 002564張化機6.23▼0.07-1.11%6.306.309,54015:01
• 002298鑫龍電器7.99▼0.09-1.11%7.948.0882,88313:46
• 000633合金投資4.40▼0.05-1.12%4.504.4525,05515:01
• 002613北玻股份3.48▼0.04-1.14%3.513.5270,44113:46
• 300165天瑞儀器5.19▼0.06-1.14%5.255.2586,44813:46
• 002028思源電氣12.03▼0.14-1.15%12.4912.1775,84315:01
• 601633長城汽車7.61▼0.09-1.17%7.707.70116,29313:46
• 002111威海廣泰10.10▼0.12-1.17%10.2210.2220,35715:01
• 200706瓦 軸Ｂ3.35▼0.04-1.18%3.363.395713:46
• 600587新華醫療14.96▼0.18-1.19%15.2015.1424,13813:46
• 300023寶德股份7.43▼0.09-1.20%7.647.5261,68313:46
• 601799星宇股份56.49▼0.69-1.21%57.4957.186,71913:46
• 300210森遠股份4.91▼0.06-1.21%4.954.9786,97913:46
• 002347泰爾重工4.86▼0.06-1.22%4.834.92102,01313:46
• 601965中國汽研8.04▼0.10-1.23%8.128.1425,83913:46
• 002535林州重機4.81▼0.06-1.23%4.644.87570,66013:46
• 600676交運股份5.57▼0.07-1.24%5.575.64175,96713:46
• 600495晉西車軸5.53▼0.07-1.25%5.605.60231,08313:46
• 600066宇通客車13.43▼0.17-1.25%13.6513.60190,24013:46
• 000923河北宣工15.70▼0.20-1.26%16.0115.9065,45113:46
• 300246寶萊特14.12▼0.18-1.26%14.2214.3012,62313:46
• 600609金杯汽車3.86▼0.05-1.28%3.913.9149,17913:46
• 600973寶勝股份4.60▼0.06-1.29%4.694.66127,99413:46
• 000700模塑科技3.82▼0.05-1.29%3.863.8764,48513:46
• 601558華銳風電1.49▼0.02-1.32%1.511.51565,45313:46
• 300318博暉創新5.08▼0.07-1.36%5.145.1531,76013:46
• 002658雪迪龍8.68▼0.12-1.36%8.778.8040,13713:46
• 600526菲達環保5.75▼0.08-1.37%5.985.8361,75213:46
• 603185上機數控55.03▼0.77-1.38%55.9055.8017,99013:46
• 002021中捷股份3.49▼0.05-1.41%3.533.5489,07813:46
• 300298三諾生物13.24▼0.19-1.41%13.4613.4329,47713:46
• 200521皖美菱Ｂ2.78▼0.04-1.42%2.772.823,27713:46
• 002551尚榮醫療6.25▼0.09-1.42%6.316.3450,23513:46
• 600320振華重工4.11▼0.06-1.44%4.164.17126,33913:46
• 600580臥龍電氣7.44▼0.11-1.46%7.507.5577,39615:14
• 000980金馬股份5.39▼0.08-1.46%5.485.47136,35113:46
• 600262北方股份20.19▼0.30-1.46%20.4920.4911,72013:46
• 300207欣旺達12.08▼0.18-1.47%12.2912.26114,09213:46
• 200512閩燦坤Ｂ3.30▼0.05-1.49%3.353.3588913:46
• 300308中際裝備58.37▼0.89-1.50%59.0059.2629,39613:46
• 002076雪 萊 特4.59▼0.07-1.50%4.624.66722,36913:46
• 300007漢威電子12.35▼0.19-1.52%12.5812.5450,97613:46
• 300217東方電熱3.23▼0.05-1.52%3.283.28146,38413:46
• 300159新研股份6.45▼0.10-1.53%6.546.55210,34513:46
• 600885宏發股份27.67▼0.43-1.53%28.1228.1020,80313:46
• 002560通達股份5.76▼0.09-1.54%5.845.8558,21813:46
• 300257開山股份13.32▼0.21-1.55%13.5113.5316,14913:46
• 600651飛樂音響6.33▼0.10-1.56%6.086.43685,32313:46
• 000651格力電器47.15▼0.75-1.57%47.9347.90371,55513:46
• 002050三花股份16.33▼0.26-1.57%16.5216.5970,40613:46
• 000338濰柴動力11.26▼0.18-1.57%11.4011.44680,26113:46
• 300249依米康8.07▼0.13-1.59%8.068.20162,93313:46
• 600112天成控股4.95▼0.08-1.59%5.045.03131,59013:46
• 000760斯太爾3.65▼0.06-1.62%3.673.71186,62413:46
• 002339積成電子9.01▼0.15-1.64%9.089.1686,34213:46
• 300274陽光電源11.98▼0.20-1.64%12.1812.18221,39213:46
• 002692遠程電纜4.74▼0.08-1.66%4.844.82166,24313:46
• 002272川潤股份5.32▼0.09-1.66%5.475.4165,73713:46
• 300069金利華電12.89▼0.22-1.68%13.1113.1112,97613:46
• 300208恒順電氣7.00▼0.12-1.69%7.177.1277,30713:46
• 300140啟源裝備10.47▼0.18-1.69%10.6810.6569,85413:46
• 300003樂普醫療26.13▼0.45-1.69%26.7126.58188,23213:46
• 000957中通客車8.05▼0.14-1.71%8.008.19148,85513:46
• 200570蘇常柴Ｂ2.87▼0.05-1.71%2.932.9210,17613:46
• 600690青島海爾16.96▼0.30-1.74%17.2617.26377,75613:46
• 300314戴維醫療10.17▼0.18-1.74%10.3310.3525,61213:46
• 000856冀東裝備17.33▼0.31-1.76%17.2017.64198,67913:46
• 002074東源電器18.41▼0.33-1.76%18.7518.7488,89013:46
• 000676*ST思達11.08▼0.20-1.77%11.2811.2828,45915:01
• 002703浙江世寶5.54▼0.10-1.77%5.665.6458,25013:46
• 300265通光線纜9.41▼0.17-1.77%9.559.5851,16513:46
• 002685華東重機6.64▼0.12-1.78%6.796.7660,99013:46
• 600475華光股份9.33▼0.17-1.79%9.559.5011,39415:14
• 002510天汽模4.93▼0.09-1.79%5.005.02156,77113:46
• 002355興民鋼圈8.72▼0.16-1.80%8.888.8826,10713:46
• 601238廣汽集團11.85▼0.22-1.82%12.0112.07105,57813:46
• 000678襄陽軸承9.07▼0.17-1.84%9.179.2460,23413:46
• 300273和佳股份6.29▼0.12-1.87%6.386.41136,09813:46
• 002242九陽股份22.50▼0.43-1.88%22.9922.9353,40613:46
• 000821京山輕機10.44▼0.20-1.88%10.6010.6486,69613:46
• 600835上海機電17.50▼0.34-1.91%17.7717.8499,69013:46
• 002284亞太股份5.65▼0.11-1.91%5.805.7672,90613:46
• 002418康盛股份4.62▼0.09-1.91%4.604.71482,19113:46
• 000913錢江摩托10.74▼0.21-1.92%10.9710.9549,28113:46
• 200017*ST中華B2.04▼0.04-1.92%2.072.083,27215:01
• 300099尤洛卡5.53▼0.11-1.95%5.595.6496,73713:46
• 300193佳士科技6.96▼0.14-1.97%7.107.1024,76615:01
• 300203聚光科技28.57▼0.58-1.99%29.2129.1582,07713:46
• 002202金風科技14.69▼0.30-2.00%14.8614.99302,29113:46
• 000625長安汽車7.81▼0.16-2.01%7.987.97260,74413:46
• 600218全柴動力13.00▼0.28-2.11%12.5513.28382,47313:46
• 002448中原內配6.45▼0.14-2.12%6.486.59100,19813:46
• 002662京威股份5.05▼0.11-2.13%5.115.16188,63513:46
• 600854春蘭股份4.54▼0.10-2.16%4.614.6470,24613:46
• 002177御銀股份4.54▼0.10-2.16%4.564.64218,07213:46
• 002126銀輪股份9.39▼0.21-2.19%9.489.60161,04513:46
• 000049德賽電池34.69▼0.78-2.20%35.4735.4726,59013:46
• 300477N合縱10.18▼0.23-2.21%10.4510.4190,24813:46
• 000550江鈴汽車21.23▼0.48-2.21%21.7121.7120,60013:46
• 601100恒立油缸33.15▼0.75-2.21%33.7033.9040,54413:46
• 002432九安醫療7.01▼0.16-2.23%7.197.1787,97413:46
• 002690美亞光電26.09▼0.60-2.25%26.7026.6943,55413:46
• 002677浙江美大13.26▼0.31-2.28%13.5113.5788,33713:46
• 600841上柴股份8.79▼0.21-2.33%8.889.0046,16513:46
• 000017*ST中華A5.42▼0.13-2.34%5.495.5589,60613:46
• 002508老板電器28.33▼0.68-2.34%29.0929.01142,59613:46
• 002423中原特鋼11.64▼0.28-2.35%11.7711.9272,94213:46
• 600741華域汽車20.76▼0.50-2.35%21.2821.26137,57713:46
• 002638勤上光電3.21▼0.08-2.43%3.293.29315,78713:46
• 002471中超電纜3.60▼0.09-2.44%3.643.69302,87513:46
• 600698湖南天雁4.35▼0.11-2.47%4.384.46185,37213:46
• 002290禾盛新材10.89▼0.28-2.51%11.1111.1754,93613:46
• 000572海馬汽車2.71▼0.07-2.52%2.742.78286,47113:46
• 002543萬和電氣15.78▼0.41-2.53%16.0016.1947,00113:46
• 002691石中裝備8.30▼0.22-2.58%8.418.5270,67513:46
• 000528柳 工7.91▼0.21-2.59%8.088.12502,44013:46
• 002595豪邁科技21.00▼0.56-2.60%21.5821.5611,56613:46
• 002213特 爾 佳10.27▼0.29-2.75%10.4710.5625,21115:01
• 002537海立美達12.36▼0.35-2.75%12.7112.7157,72913:46
• 600468百利電氣6.32▼0.18-2.77%6.396.50142,48613:46
• 000680山推股份4.19▼0.12-2.78%4.264.31321,16913:46
• 002435長江潤發7.26▼0.21-2.81%7.507.47110,81013:46
• 601890亞星錨鏈6.54▼0.19-2.82%6.806.73321,96113:46
• 002622永大集團4.42▼0.13-2.86%4.504.55270,61213:46
• 601002晉億實業7.43▼0.22-2.88%7.637.65238,50513:46
• 002531天順風能3.70▼0.11-2.89%3.843.8173,23415:01
• 002337賽象科技5.36▼0.16-2.90%5.455.52197,34213:46
• 002592八菱科技20.41▼0.62-2.95%20.4521.0352,79713:46
• 300309吉艾科技9.80▼0.32-3.16%10.0310.1224,33115:01
• 000868安凱客車4.06▼0.14-3.33%4.194.20246,99613:46
• 603366日出東方5.19▼0.18-3.35%5.285.37174,00713:46
• 002175廣陸數測6.88▼0.29-4.04%6.757.17719,94313:46
• 002176江特電機6.86▼0.30-4.19%7.187.16301,73715:01
• 200625長 安Ｂ5.73▼0.27-4.50%5.946.0016,39015:01
• 600290華儀電氣8.29▼0.54-6.12%7.968.831,005,64913:46
• 300396N迪瑞16.95▼1.62-8.72%18.5018.5727,00215:01