食品、飲料成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002695煌上煌70.18▲6.3810.00%63.8063.80144,44815:01
• 000752西藏發展13.86▲1.2610.00%12.6012.6076,86415:02
• 000529廣弘控股14.11▲1.289.98%12.9812.83231,94615:02
• 000716南方食品14.45▲1.319.97%13.2113.14186,68315:02
• 002582好想你15.62▲1.339.31%14.5114.2948,07315:02
• 002157正邦科技17.43▲1.428.87%16.0116.01182,71515:02
• 000972新中基14.70▲1.017.38%13.0813.69819,02315:05
• 002567唐人神12.84▲0.806.64%12.1612.04146,62915:02
• 600191華資實業10.09▲0.575.99%9.509.52316,12815:06
• 000929蘭州黃河12.50▲0.705.93%12.2011.8098,22615:01
• 600132重慶啤酒23.81▲1.295.73%22.6222.5284,16315:06
• 300175朗源股份9.40▲0.465.15%8.788.94239,89315:02
• 000557*ST廣夏6.57▲0.314.95%6.236.26172,79515:04
• 002626金達威13.36▲0.634.95%12.6812.7356,63815:02
• 600702沱牌舍得26.40▲1.174.64%25.3225.23131,49615:06
• 002507涪陵榨菜17.39▲0.744.44%16.7016.65151,54915:05
• 000893東凌糧油12.58▲0.473.88%11.5212.1196,76515:01
• 002124天邦股份27.00▲1.003.85%25.9526.0029,58615:02
• 600872中炬高新17.59▲0.643.78%16.9016.95103,10115:06
• 000869張 裕Ａ37.25▲1.273.53%35.8735.9840,69715:02
• 600298安琪酵母25.15▲0.783.20%24.4824.37120,25915:06
• 000034深信泰豐27.95▲0.782.87%27.8827.17443,48015:15
• 600305恒順醋業9.84▲0.242.50%9.589.6065,50315:06
• 600095哈高科8.60▲0.202.38%8.448.4090,44415:06
• 300268萬福生科35.30▲0.752.17%35.0234.5573,03715:02
• 200869張 裕Ｂ20.64▲0.361.78%20.2720.285,92915:02
• 002570貝因美13.40▲0.231.75%13.1513.1778,09415:02
• 000858五 糧 液55.00▲0.851.57%53.7354.15350,85415:02
• 600300維維股份5.38▲0.081.51%5.285.30184,18715:06
• 300138晨光生物13.18▲0.171.31%13.1213.0116,73715:02
• 600197伊力特18.68▲0.241.30%18.3518.4453,76015:06
• 002311海大集團17.50▲0.221.27%17.1417.2825,05615:02
• 200596古井貢Ｂ31.74▲0.391.24%31.1631.351,49215:02
• 300381溢多利16.50▲0.171.04%16.5316.3325,53715:02
• 600084中葡股份6.93▲0.060.87%6.836.87149,81715:06
• 002329皇氏乳業13.89▲0.120.87%13.7913.7789,37214:54
• 600600青島啤酒34.20▲0.260.77%33.9733.9429,39415:06
• 000596古井貢酒50.33▲0.330.66%49.9950.0018,27115:02
• 600887伊利股份16.11▲0.080.50%16.0016.03342,12315:06
• 600365通葡股份8.72▲0.040.46%8.708.6855,50815:06
• 002548金新農11.78▲0.050.43%11.7511.7319,00215:02
• 002216三全食品8.56▲0.020.23%8.518.5420,78015:02
• 600090啤酒花9.14▲0.020.22%9.129.1223,74615:06
• 002286保齡寶14.50▲0.030.21%14.2514.47156,79815:02
• 002557洽洽食品13.95▲0.020.14%13.9613.9310,51915:02
• 000568瀘州老窖23.50▲0.020.09%23.5823.4882,04415:02
• 000895雙匯發展22.89▲0.0100.04%22.8022.88135,57215:02
• 000729燕京啤酒6.53--0.00%6.546.5383,64815:02
• 600559老白干酒22.69--0.00%22.6922.6918,13715:06
• 200019深深寶Ｂ5.65--0.00%5.605.652,03715:02
• 600519貴州茅臺472.73▼0.020.00%472.86472.7531,30315:06
• 002661克明面業15.96▼0.010-0.06%16.0015.9719,19114:52
• 600695大江股份6.65▼0.010-0.15%6.696.6633,25714:56
• 900919大江Ｂ股0.55▼0.001-0.18%0.550.552,65415:06
• 000876新 希 望19.11▼0.04-0.21%19.2119.15274,70114:41
• 600251冠農股份7.66▼0.02-0.26%7.647.6877,00515:00
• 600238海南椰島9.98▼0.06-0.60%10.0610.0415,68815:00
• 600573惠泉啤酒9.88▼0.06-0.60%9.909.9417,64214:58
• 600059古越龍山9.07▼0.06-0.66%9.129.1350,89614:58
• 002702海欣食品8.37▼0.06-0.71%8.458.4399,07015:02
• 600127金健米業5.58▼0.04-0.71%5.585.6240,04215:06
• 000860順鑫農業19.10▼0.15-0.78%19.1119.2555,29914:54
• 002330得利斯8.75▼0.07-0.79%8.878.8253,01215:02
• 600543莫高股份11.84▼0.10-0.84%11.9311.9417,88915:06
• 002515金字火腿16.75▼0.15-0.89%16.2016.90112,23215:02
• 300401N花園27.23▼0.26-0.95%27.5027.4942,48215:02
• 600616金楓酒業10.76▼0.11-1.01%10.8110.8731,28915:06
• 002461珠江啤酒11.31▼0.12-1.05%11.4311.4318,14814:47
• 000702正虹科技13.14▼0.16-1.20%13.4013.3064,50315:02
• 002646青青稞酒17.04▼0.22-1.27%17.1917.2622,97915:02
• 002220天寶股份8.42▼0.12-1.41%8.548.5425,96215:02
• 000799酒 鬼 酒15.18▼0.23-1.49%15.3315.4155,97814:52
• 000930中糧生化12.22▼0.22-1.77%12.4112.44162,40015:02
• 600962國投中魯13.27▼0.25-1.85%13.4813.5221,31915:06
• 002100天康生物9.54▼0.19-1.95%9.739.73156,79215:02
• 600429三元股份6.38▼0.14-2.15%6.526.5277,16515:06
• 002604龍力生物11.73▼0.41-3.38%12.0012.14245,14315:02
• 002143高金食品40.90▼1.73-4.06%42.2042.6324,61113:30
• 000019深深寶Ａ13.58▼0.59-4.16%13.8914.17279,70215:02
• 002481雙塔食品34.74▼2.17-5.88%40.4036.91135,40715:05
• 002650加加食品5.88▼0.50-7.84%6.386.38292,25915:02
• 300149量子高科18.77▼2.09-10.02%21.2820.86110,16115:01