食品、飲料成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 000557*ST廣夏4.20▲0.143.45%4.044.06236,13215:01
• 002157正邦科技4.16▲0.102.46%4.084.06146,11415:01
• 002567唐人神4.60▲0.102.22%4.524.5033,68615:01
• 600298安琪酵母29.18▲0.632.21%29.0328.55137,52815:14
• 600600青島啤酒33.69▲0.712.15%33.0832.9842,20215:14
• 000639西王食品8.38▲0.161.95%8.238.2220,54315:01
• 002124天邦股份5.49▲0.101.86%5.505.39105,05215:01
• 000729燕京啤酒6.34▲0.111.77%6.286.2344,42415:01
• 300401N花園14.70▲0.251.73%14.4014.4561,28615:01
• 600095哈高科3.95▲0.061.54%3.903.8919,91415:14
• 002461珠江啤酒4.68▲0.061.30%4.604.6229,90315:01
• 000716南方食品3.16▲0.041.28%3.133.1239,78315:01
• 300381溢多利7.34▲0.091.24%7.347.2514,40715:01
• 002311海大集團21.35▲0.251.18%21.3121.1039,58115:01
• 000895雙匯發展25.35▲0.261.04%25.5425.09101,31715:01
• 000876新 希 望6.10▲0.060.99%6.076.0458,34515:01
• 600962國投中魯8.23▲0.080.98%8.278.159,00815:14
• 600197伊力特17.45▲0.160.93%17.3317.2983,21215:14
• 002515金字火腿4.80▲0.030.63%4.744.7756,40115:01
• 600616金楓酒業5.46▲0.030.55%5.425.4310,24415:14
• 600186蓮花味精2.01▲0.0100.50%2.002.0043,57715:14
• 002286保齡寶6.09▲0.030.50%6.106.0616,40115:01
• 002702海欣食品4.26▲0.020.47%4.234.2433,03815:01
• 600887伊利股份24.95▲0.090.36%24.9824.86368,51015:14
• 600251冠農股份5.59▲0.020.36%5.605.5717,61315:14
• 002695煌上煌11.44▲0.040.35%11.4311.4018,58315:01
• 600300維維股份3.10▲0.0100.32%3.103.0939,33315:14
• 600127金健米業3.16▲0.0100.32%3.163.1517,82215:14
• 000929蘭州黃河6.34▲0.020.32%6.326.328,70115:01
• 300149量子高科14.56▲0.040.28%14.6014.5216,76515:01
• 002330得利斯4.19▲0.0100.24%4.184.188,98715:01
• 000869張 裕Ａ35.12▲0.060.17%35.0635.063,73315:01
• 600073上海梅林6.86▲0.0100.15%6.856.8527,01515:14
• 300268萬福生科10.86▲0.0100.09%10.8110.856,40415:01
• 002626金達威13.17▲0.0100.08%13.1613.1623,35315:01
• 002557洽洽食品17.82▲0.0100.06%17.7617.8125,74015:01
• 002650加加食品4.86--0.00%4.864.8662,31815:02
• 200019深深寶Ｂ4.20--0.00%4.204.2033015:01
• 300146湯臣倍健16.60--0.00%16.6016.6081,84415:02
• 300175朗源股份3.78--0.00%3.763.789,97215:01
• 002548金新農8.72--0.00%8.728.7227,47215:02
• 002387黑牛食品11.87--0.00%11.8711.8726,83115:01
• 002495佳隆股份2.81--0.00%2.802.8110,66715:01
• 600084中葡股份7.52--0.00%7.527.52171,19915:12
• 000972新中基3.65--0.00%3.653.65819,02315:02
• 000995皇臺酒業5.52--0.00%5.525.524,71215:01
• 002143高金食品12.09--0.00%12.0912.0924,61115:02
• 000019深深寶Ａ9.00--0.00%9.009.0040,22615:01
• 000048康達爾21.90--0.00%21.9021.9051,61815:02
• 000848承德露露8.68▼0.010-0.12%8.748.6934,64815:01
• 600059古越龍山7.20▼0.010-0.14%7.247.2117,95715:14
• 600573惠泉啤酒6.16▼0.010-0.16%6.186.1710,17015:14
• 600199金種子酒5.22▼0.010-0.19%5.265.2331,10815:14
• 000529廣弘控股4.97▼0.010-0.20%4.954.986,68915:01
• 002570貝因美4.75▼0.010-0.21%4.784.7615,20515:01
• 002582好想你9.28▼0.02-0.22%9.329.3038,49715:01
• 600873梅花生物3.94▼0.010-0.25%3.953.9555,08915:14
• 200869張 裕Ｂ18.83▼0.05-0.26%18.8818.881,84015:01
• 600866星湖科技3.62▼0.010-0.28%3.633.6319,04115:14
• 002216三全食品6.59▼0.02-0.30%6.626.617,27515:01
• 600695大江股份3.22▼0.010-0.31%3.233.2334,42515:14
• 000702正虹科技5.42▼0.02-0.37%5.435.446,64215:01
• 600191華資實業4.37▼0.02-0.46%4.394.3912,86015:14
• 002329皇氏乳業3.72▼0.02-0.53%3.723.7427,66515:01
• 002385大北農3.55▼0.02-0.56%3.583.5755,93815:01
• 002646青青稞酒12.27▼0.07-0.57%12.3312.3410,06015:01
• 600090啤酒花5.25▼0.03-0.57%5.285.2820,70415:14
• 600429三元股份5.23▼0.03-0.57%5.285.268,51815:14
• 002604龍力生物1.73▼0.010-0.57%1.741.7431,25215:01
• 600559老白干酒17.29▼0.10-0.58%17.4117.3930,69015:14
• 000752西藏發展7.60▼0.05-0.65%7.777.6546,88515:01
• 600597光明乳業9.00▼0.08-0.88%9.069.0837,64515:14
• 000930中糧生化9.53▼0.09-0.94%9.749.62208,69515:01
• 002481雙塔食品3.12▼0.03-0.95%3.143.1534,60315:01
• 600132重慶啤酒27.79▼0.27-0.96%28.2628.0614,62615:14
• 002220天寶股份2.99▼0.03-0.99%3.023.0245,93515:01
• 300138晨光生物5.43▼0.07-1.27%5.455.5053,15315:01
• 600737中糧屯河7.50▼0.10-1.32%7.547.60128,45815:14
• 600305恒順醋業11.11▼0.15-1.33%11.2111.26254,63815:14
• 600365通葡股份4.14▼0.06-1.43%4.204.2069,99515:14
• 900919大江Ｂ股0.34▼0.005-1.46%0.350.3484815:14
• 002661克明面業13.08▼0.20-1.51%13.2813.2824,83715:01
• 200596古井貢Ｂ47.22▼0.78-1.63%48.0048.001,94415:01
• 000034深信泰豐13.60▼0.30-2.16%13.9513.9036,85715:01
• 600543莫高股份7.50▼0.19-2.47%7.687.6920,15415:14
• 000799酒 鬼 酒18.57▼0.55-2.88%19.1019.1267,42915:01
• 002100天康生物4.26▼0.13-2.96%4.384.3989,23515:01
• 000911南寧糖業6.77▼0.24-3.42%6.897.01100,75315:01
• 600519貴州茅臺670.92▼24.08-3.46%697.26695.0063,09815:14
• 600438通威股份6.23▼0.25-3.86%6.516.48323,20715:14
• 000596古井貢酒74.20▼3.00-3.89%77.1577.2039,71115:01
• 600872中炬高新29.40▼1.20-3.92%30.7930.60143,31615:14
• 000858五 糧 液60.81▼2.55-4.02%63.5063.36419,60515:01
• 002507涪陵榨菜23.58▼1.15-4.65%24.7224.7382,50615:01
• 600238海南椰島4.98▼0.26-4.96%5.105.2417,40315:14
• 000893東凌糧油5.17▼0.27-4.96%5.285.4463,88515:01
• 600702沱牌舍得24.68▼1.41-5.40%26.0026.09115,97715:14
• 000860順鑫農業40.66▼2.42-5.62%41.0043.08210,17815:01
• 002304洋河股份113.50▼7.50-6.20%120.53121.0098,44215:01
• 600809山西汾酒40.07▼2.66-6.23%42.7342.73132,47515:14
• 000568瀘州老窖41.70▼2.81-6.31%44.8044.51188,22515:01
• 600779水井坊35.22▼2.47-6.55%37.6937.6985,67515:14