食品、飲料成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 002661克明面業17.28▲0.965.88%16.1516.3285,88815:30
• 000893東凌糧油5.46▲0.265.00%5.255.20108,05315:30
• 600872中炬高新35.51▲1.233.59%33.6634.28162,39015:30
• 002570貝因美7.08▲0.172.46%6.826.91149,00715:30
• 600543莫高股份7.60▲0.182.43%7.277.42160,86615:30
• 600095哈高科5.26▲0.112.14%5.145.15208,57515:30
• 002385大北農5.27▲0.101.93%5.185.17761,71215:30
• 002567唐人神12.47▲0.231.88%11.8412.24332,34515:30
• 002124天邦股份5.49▲0.101.86%5.505.39105,05215:01
• 600238海南椰島9.04▲0.161.80%8.708.8836,93715:30
• 000995皇臺酒業4.82▲0.071.47%4.654.7574,60315:30
• 002461珠江啤酒6.28▲0.091.45%6.086.19238,76515:30
• 600873梅花生物5.32▲0.071.33%5.215.25491,76215:30
• 300381溢多利10.88▲0.141.30%10.7510.7439,66015:30
• 002702海欣食品5.07▲0.061.20%4.915.01252,05115:30
• 000895雙匯發展25.35▲0.261.04%25.5425.09101,31715:01
• 000639西王食品9.60▲0.080.84%9.479.52155,24815:30
• 600251冠農股份6.27▲0.050.80%6.106.22137,27815:30
• 002515金字火腿4.80▲0.030.63%4.744.7756,40115:01
• 002100天康生物8.21▲0.030.37%8.088.18247,89115:30
• 300149量子高科14.56▲0.040.28%14.6014.5216,76515:01
• 000869張 裕Ａ35.12▲0.060.17%35.0635.063,73315:01
• 000048康達爾21.90--0.00%21.9021.9051,61815:02
• 000972新中基3.65--0.00%3.653.65819,02315:02
• 002143高金食品12.09--0.00%12.0912.0924,61115:02
• 600084中葡股份7.52--0.00%7.527.52171,19915:12
• 000019深深寶Ａ9.00--0.00%9.009.0040,22615:01
• 300175朗源股份3.78--0.00%3.763.789,97215:01
• 200019深深寶Ｂ4.20--0.00%4.204.2033015:01
• 300146湯臣倍健16.60--0.00%16.6016.6081,84415:02
• 002548金新農8.72--0.00%8.728.7227,47215:02
• 002387黑牛食品11.87--0.00%11.8711.8726,83115:01
• 002650加加食品4.86--0.00%4.864.8662,31815:02
• 002311海大集團26.03▼0.010-0.04%26.0126.0474,53415:30
• 002157正邦科技15.22▼0.02-0.13%14.7815.24639,61215:30
• 600573惠泉啤酒6.16▼0.010-0.16%6.186.1710,17015:14
• 000876新 希 望12.38▼0.04-0.32%12.1012.42730,50915:30
• 300401N花園15.42▼0.07-0.45%15.0715.49258,07015:30
• 600429三元股份5.23▼0.03-0.57%5.285.268,51815:14
• 002604龍力生物1.73▼0.010-0.57%1.741.7431,25215:01
• 002626金達威14.46▼0.09-0.62%14.2714.5568,15815:30
• 002330得利斯6.07▼0.05-0.82%6.126.1289,52615:30
• 002286保齡寶7.02▼0.06-0.85%6.967.0851,75215:30
• 600962國投中魯10.38▼0.09-0.86%10.1910.47105,73915:30
• 000930中糧生化9.53▼0.09-0.94%9.749.62208,69515:01
• 600597光明乳業10.40▼0.10-0.95%10.4010.50168,69515:30
• 600059古越龍山7.97▼0.08-0.99%7.978.0544,33515:30
• 600127金健米業3.68▼0.04-1.08%3.673.7281,12315:30
• 900919大江Ｂ股0.45▼0.005-1.09%0.460.467,60915:30
• 600559老白干酒17.94▼0.20-1.10%17.6218.14120,43615:30
• 000716南方食品5.12▼0.06-1.16%5.035.18392,04515:30
• 600779水井坊41.76▼0.52-1.23%42.0042.2847,07815:30
• 300138晨光生物5.43▼0.07-1.27%5.455.5053,15315:01
• 200869張 裕Ｂ17.09▼0.26-1.50%17.3017.352,58915:30
• 002646青青稞酒12.75▼0.20-1.54%12.7212.9534,92615:30
• 300268萬福生科14.60▼0.23-1.55%14.3814.8314,80615:30
• 000860順鑫農業56.00▼0.96-1.69%54.1456.96121,61115:30
• 002329皇氏乳業4.38▼0.08-1.79%4.384.46124,82915:30
• 002216三全食品7.85▼0.15-1.88%7.918.0054,73015:30
• 600305恒順醋業12.22▼0.24-1.93%12.2312.46115,85215:30
• 200596古井貢Ｂ55.77▼1.11-1.95%55.8156.881,89015:30
• 600132重慶啤酒33.80▼0.70-2.03%34.0834.5018,65315:30
• 000848承德露露9.07▼0.19-2.05%9.129.2676,68615:30
• 600365通葡股份4.74▼0.10-2.07%4.704.84119,42515:30
• 000929蘭州黃河8.03▼0.17-2.07%8.098.2035,25815:30
• 000568瀘州老窖59.71▼1.32-2.16%59.8161.03109,98415:30
• 000702正虹科技6.67▼0.15-2.20%6.676.8259,84215:30
• 600090啤酒花6.18▼0.14-2.22%6.286.32120,00715:30
• 000557*ST廣夏4.65▼0.11-2.31%4.704.76212,48415:30
• 600519貴州茅臺775.60▼18.40-2.32%786.00794.0037,27015:30
• 600809山西汾酒56.35▼1.34-2.32%56.0057.6960,70515:30
• 002220天寶股份3.35▼0.08-2.33%3.373.43194,69615:30
• 000729燕京啤酒6.28▼0.15-2.33%6.316.43274,05315:30
• 002695煌上煌12.78▼0.32-2.44%13.0913.1041,87415:30
• 002481雙塔食品3.92▼0.10-2.49%3.964.02117,61715:30
• 600600青島啤酒39.15▼1.04-2.59%39.2040.1976,05415:30
• 002495佳隆股份4.10▼0.11-2.61%4.094.21321,79715:30
• 600186蓮花味精2.21▼0.06-2.64%2.222.27237,81615:30
• 000034深信泰豐15.41▼0.42-2.65%15.4915.8387,13815:30
• 600887伊利股份27.17▼0.75-2.69%27.4527.92456,92515:30
• 600438通威股份11.49▼0.32-2.71%11.6711.81396,45915:30
• 002557洽洽食品24.95▼0.71-2.77%25.1625.6640,28615:30
• 000529廣弘控股6.59▼0.19-2.80%6.616.7898,89715:30
• 002507涪陵榨菜29.37▼0.88-2.91%29.9830.2596,58815:30
• 000752西藏發展8.19▼0.25-2.96%8.188.44133,69115:30
• 002582好想你9.36▼0.29-3.01%9.509.6597,44615:30
• 600737中糧屯河8.99▼0.28-3.02%9.089.27241,96815:30
• 600702沱牌舍得29.14▼0.91-3.03%29.3030.0599,65315:30
• 600073上海梅林8.52▼0.27-3.07%8.668.79170,44315:30
• 600191華資實業5.84▼0.19-3.15%5.896.03232,90215:30
• 600866星湖科技4.84▼0.16-3.20%4.915.00128,04715:30
• 600197伊力特19.06▼0.64-3.25%19.3519.7084,07915:30
• 600616金楓酒業6.25▼0.21-3.25%6.346.4695,83015:30
• 600300維維股份3.48▼0.12-3.33%3.553.60368,11315:30
• 000911南寧糖業6.77▼0.24-3.42%6.897.01100,75315:01
• 000858五 糧 液82.81▼3.24-3.77%84.5086.05333,48515:30
• 000596古井貢酒74.20▼3.00-3.89%77.1577.2039,71115:01
• 002304洋河股份113.90▼5.02-4.22%116.74118.9272,25815:30
• 000799酒 鬼 酒23.69▼1.24-4.97%24.1024.93197,73815:30
• 600695大江股份7.42▼0.58-7.25%7.568.00619,72015:30
• 600298安琪酵母27.84▼2.46-8.12%28.9030.30344,78915:30
• 600199金種子酒7.56▼0.80-9.57%7.908.36682,43315:30