電子電機成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 6628ONKYO CORP.290.00▲48.0019.83%256.00242.00105,011,90015:00
• 6769THINE ELECTRONICS1227.00▲59.005.05%1248.001168.00135,80015:00
• 6593ROYAL ELECTRIC CO.340.00▲13.003.98%326.00327.0011,40015:00
• 6787MEIKO ELECTRONICS CO.1433.00▲49.003.54%1403.001384.00942,60015:00
• 6963羅姆半導體株式會社8890.00▲230.002.66%8700.008660.00871,00015:00
• 6718AIPHONE株式會社1952.00▲46.002.41%1912.001906.0077,10015:00
• 6897Twinbird工業株式會社571.00▲12.002.15%589.00559.0012,40014:49
• 6837KYOSHA CO.499.00▲10.002.04%495.00489.0079,00015:00
• 6637TERASAKI ELECTRIC CO.1264.00▲22.001.77%1245.001242.0017,90015:00
• 6824NEW COSMOS ELECTRIC CO.1389.00▲24.001.76%1365.001365.004,10014:18
• 6748SEIWA ELECTRIC MFG. CO.421.00▲7.001.69%414.00414.0029,60015:00
• 6755富士通將軍株式會社2576.00▲42.001.66%2541.002534.00896,50015:00
• 6508明電舍株式會社376.00▲6.001.62%373.00370.00917,00015:00
• 6977日本抵抗器製作所(株)126.00▲2.001.61%124.00124.00247,00014:57
• 6633C&G SYSTEMS INC.425.00▲6.001.43%422.00419.0076,10015:00
• 6751日本無線株式會社1370.00▲19.001.41%1360.001351.00100,20015:00
• 6875MegaChips株式會社2866.00▲38.001.34%2882.002828.00573,80015:00
• 6770阿爾卑斯電器3200.00▲40.001.27%3175.003160.002,347,50015:00
• 6981小松村田製作所17415.00▲215.001.25%17170.0017200.001,190,10015:00
• 6801東光株式會社413.00▲5.001.23%411.00408.001,059,00015:00
• 7276小系製作所5790.00▲70.001.22%5770.005720.00217,80015:00
• 6504富士電機控股600.00▲7.001.18%595.00593.002,267,00015:00
• 6727WACOM株式會社352.00▲4.001.15%348.00348.00894,10015:00
• 6702富士通833.50▲8.901.08%830.00824.6015,683,00015:00
• 7752理光株式會社950.00▲10.001.06%946.00940.002,333,90015:00
• 6719富士通Component株式會社384.00▲4.001.05%381.00380.00102,30014:54
• 6845山武株式會社4390.00▲45.001.04%4395.004345.00184,70015:00
• 6788日本TRIM株式會社4490.00▲45.001.01%4490.004445.0071,00015:00
• 6742京三製作所株式會社563.00▲5.000.90%556.00558.0088,00015:00
• 6861KEYENCE株式會50730.00▲430.000.85%50390.0050300.00179,40015:00
• 6871MICRONICS JAPAN CO.1204.00▲10.000.84%1220.001194.00440,40015:00
• 6937古河電池株式會社778.00▲6.000.78%772.00772.0028,00015:00
• 6994指月電機製作所(株)665.00▲5.000.76%660.00660.0011,80015:00
• 6912KIKUSUI ELECTRONICS CORP.670.00▲5.000.75%672.00665.002,00014:56
• 6869希森美康株式會社6780.00▲50.000.74%6770.006730.00413,70015:00
• 6809TOA株式會社1085.00▲8.000.74%1090.001077.0072,20015:00
• 6857愛德萬測試(株)2037.00▲15.000.74%2024.002022.002,434,20015:00
• 6850CHINO株式會社1239.00▲9.000.73%1238.001230.007,40015:00
• 6849日本光電株式會社2637.00▲19.000.73%2628.002618.00353,80015:00
• 6706電氣興業(株)578.00▲4.000.70%575.00574.0077,00015:00
• 6820ICOM株式會社2533.00▲16.000.64%2517.002517.0010,60015:00
• 6643戶上電機製作所(株)478.00▲3.000.63%474.00475.0053,00014:55
• 6632JVC KENWOOD株式會社322.00▲2.000.63%324.00320.002,034,00015:00
• 6648KAWADEN CORP.2128.00▲13.000.61%2144.002115.001,20014:34
• 6932ENDO LIGHTING CORPORATION1148.00▲7.000.61%1141.001141.0081,40015:00
• 6501日立製作所674.30▲4.000.60%675.00670.3010,903,00015:00
• 6965濱松光子學株式會社3455.00▲20.000.58%3445.003435.00335,40015:00
• 6961ENPLAS株式會社3490.00▲20.000.58%3470.003470.0028,50015:00
• 6651日東工業株式會社1782.00▲10.000.56%1771.001772.0048,60015:00
• 4902柯尼卡美能達895.00▲5.000.56%893.00890.002,814,20015:00
• 6757OSG CORPORATION CO.938.00▲5.000.54%934.00933.003,30014:55
• 6858小野測器株式會社763.00▲4.000.53%764.00759.004,40015:00
• 6985U-SHIN株式會社767.00▲4.000.52%765.00763.0084,60015:00
• 6647森尾電機(株)211.00▲1.000.48%210.00210.0024,00015:00
• 6763帝國通信工業株式會社212.00▲1.000.47%212.00211.0054,00015:00
• 6878長野日本無線(株)219.00▲1.000.46%218.00218.00119,00009:00
• 6724精工愛普生公司2453.00▲11.000.45%2442.002442.001,529,70015:00
• 6855日本電子材料株式會社733.00▲3.000.41%727.00730.0040,00015:00
• 6506安川電機株式會社2444.00▲10.000.41%2448.002434.001,521,50015:00
• 6618OHIZUMI MFG CO LTD NPV528.00▲2.000.38%534.00526.0068,10015:00
• 6960FUKUDA DENSHI CO.8010.00▲30.000.38%7980.007980.008,70015:00
• 7718STAR精密株式會社1681.00▲6.000.36%1675.001675.00218,20015:00
• 6930NIPPON ANTENNA CO.564.00▲2.000.36%567.00562.009,60014:02
• 6677SK - Electronics Co Ltd1413.00▲5.000.36%1438.001408.00229,30015:00
• 6513Origin電氣株式會社303.00▲1.000.33%303.00302.0014,00015:00
• 6652IDEC株式會社1550.00▲5.000.32%1555.001545.00148,40015:00
• 6954FANUC株式會社21715.00▲65.000.30%21710.0021650.00552,90015:00
• 6866日置電機株式會社2280.00▲6.000.26%2284.002274.0010,10015:00
• 6816阿爾派電子株式會社1594.00▲4.000.25%1590.001590.00277,30015:00
• 6926岡谷電機產業406.00▲1.000.25%407.00405.0012,80015:00
• 6737EIZO NANAO株式會社4430.00▲10.000.23%4445.004420.0085,50015:00
• 7751佳能株式會社3883.00▲8.000.21%3886.003875.003,007,80015:00
• 6882SANSHA ELECTRIC MANUFACTURING506.00▲1.000.20%508.00505.008,20014:59
• 6999KOA株式會社2057.00▲4.000.19%2066.002053.0073,60015:00
• 6952卡西歐計算機1702.00▲3.000.18%1699.001699.00618,70015:00
• 6503三菱電機1582.50▲2.500.16%1579.001580.003,451,70015:00
• 6814FURUNO ELECTRIC CO.666.00▲1.000.15%663.00665.0032,20015:00
• 6517電友株式會社2045.00▲3.000.15%2049.002042.0024,20015:00
• 6925USHIO電機株式會社1432.00▲2.000.14%1434.001430.00149,80015:00
• 6730AXELL株式會社798.00▲1.000.13%797.00797.0010,60015:00
• 6870FENWAL CONTROLS OF JAPAN1505.00▲1.000.07%1499.001504.0027,20015:00
• 6971京瓷株式會社6626.00▲3.000.05%6653.006623.00964,70015:00
• 6993森電機(株)77.00--0.00%78.0077.002,719,60015:00
• 6867LEADER ELECTRONICS CORP.290.00--0.00%290.00290.001,00009:08
• 6935日本Digital研究所株式會社2411.00--0.00%2411.002411.0023,00015:00
• 6924岩崎電氣株式會社181.00--0.00%183.00181.00813,00015:00
• 6907GEOMATEC CO.860.00--0.00%870.00860.0014,20014:58
• 6889ODELIC CO.4485.00--0.00%4500.004485.0024,40015:00
• 6895DIAMOND ELECTRIC MFG. CO.453.00--0.00%455.00453.0014,00014:57
• 6716TECHNICAL ELECTRON CO.237.00--0.00%237.00237.001,00009:00
• 6722A&T CORP.838.00--0.00%841.00838.002,30014:04
• 6743大同信號(株)479.00--0.00%479.00479.002,00009:09
• 6752松下電器產業1515.50--0.00%1516.001515.505,066,00015:00
• 6753夏普株式會社415.00--0.00%418.00415.0020,471,00015:00
• 6762TDK株式會社7420.00--0.00%7430.007420.00650,00015:00
• 6518SANSO ELECTRIC CO.456.00--0.00%456.00456.002,00013:06
• 6516山洋電氣(株)1127.00--0.00%1130.001127.00268,00015:00
• 6617TAKAOKA TOKO CO LT1635.00--0.00%1636.001635.0063,10015:00
• 6654不二電機工業(株)1373.00--0.00%1378.001373.004,90015:00
• 6645歐姆龍株式會社4850.00--0.00%4835.004850.00886,10015:00
• 6675SAXA控股株式會社202.00--0.00%202.00202.0090,00015:00
• 6676MELCO控股株式會社3285.00--0.00%3285.003285.0041,70015:00
• 6659MEDIA GLOBAL LINKS CO.500.00--0.00%505.00500.0018,60015:00
• 6758索尼公司4275.00▼1.00-0.02%4299.004276.004,526,20015:00
• 6619W-SCOPE株式?社1935.00▼2.00-0.10%1950.001937.002,482,20015:00
• 6929日本CERAMIC(株)2659.00▼3.00-0.11%2672.002662.0087,60015:00
• 6779日本電波工業884.00▼1.00-0.11%899.00885.0053,60015:00
• 6832Aoi電子株式會社4120.00▼5.00-0.12%4165.004125.003,90014:30
• 6678Techno Medica株式會社2001.00▼3.00-0.15%2010.002004.003,00015:00
• 6641日新電機1185.00▼2.00-0.17%1191.001187.00627,60015:00
• 6844新電元工業株式會社562.00▼1.00-0.18%565.00563.00297,00015:00
• 6754ANRITSU株式會社1045.00▼2.00-0.19%1041.001047.00747,70015:00
• 6826本多通信工業(株)1531.00▼3.00-0.20%1517.001534.0037,50015:00
• 6905COSEL株式會社1392.00▼3.00-0.22%1390.001395.0073,20015:00
• 6919KEL CORP.906.00▼2.00-0.22%906.00908.006,40014:58
• 6853共和電業株式會社444.00▼1.00-0.22%446.00445.0026,40015:00
• 6915千代田 Integre(株)2180.00▼5.00-0.23%2176.002185.0029,90015:00
• 6750ELECOM CO NPV2374.00▼6.00-0.25%2357.002380.0080,40015:00
• 6864NF CORP.736.00▼2.00-0.27%740.00738.007,70014:43
• 6638MIMAKI ENGINEERING CO.693.00▼2.00-0.29%700.00695.00119,50015:00
• 6863NIRECO CORP.690.00▼2.00-0.29%693.00692.0016,10014:12
• 6923STANLEY電氣株式會社3375.00▼10.00-0.30%3380.003385.00185,90015:00
• 6505東洋電機製造株式會社1644.00▼5.00-0.30%1649.001649.0025,20015:00
• 6836Plat home株式會社2250.00▼7.00-0.31%2298.002257.006,00014:59
• 6945富士通Kiden(株)1864.00▼6.00-0.32%1860.001870.0039,90015:00
• 6822OI ELECTRIC CO.309.00▼1.00-0.32%310.00310.0031,00014:59
• 6908IRISO ELECTRONICS CO.9170.00▼30.00-0.33%9230.009200.0077,30015:00
• 7244市光工業908.00▼3.00-0.33%911.00911.001,212,00015:00
• 6594日本電產株式會社11745.00▼40.00-0.34%11885.0011785.00610,10015:00
• 6701NEC株式會社290.00▼1.00-0.34%289.00291.005,832,00015:00
• 6768TAMURA製作所株式會社520.00▼2.00-0.38%522.00522.00218,00015:00
• 6996尼吉康株式會社1186.00▼5.00-0.42%1204.001191.00224,50015:00
• 6479美倍亞株式會社1855.00▼8.00-0.43%1870.001863.002,822,60015:00
• 6634NCXX INC.439.00▼2.00-0.45%441.00441.0038,10015:00
• 6661OPTEX FA CO.876.00▼4.00-0.45%880.00880.0015,80015:00
• 6986雙葉電子工業株式會社1958.00▼9.00-0.46%1968.001967.0082,40015:00
• 6741日本信號株式會社1046.00▼5.00-0.48%1055.001051.00215,60015:00
• 6663TAIYO INDUSTRIAL CO.627.00▼3.00-0.48%630.00630.0011,10015:00
• 6823Rion株式會社1660.00▼8.00-0.48%1663.001668.0010,30015:00
• 7280MITSUBA株式會社1985.00▼10.00-0.50%1995.001995.0082,30015:00
• 6592Mabuchi Motor株式會社5780.00▼30.00-0.52%5810.005810.00200,90015:00
• 6723瑞薩電子990.00▼6.00-0.60%995.00996.0012,605,20015:00
• 6976太陽誘電(株)1795.00▼11.00-0.61%1814.001806.002,551,70015:00
• 6806廣瀨電機株式會社16200.00▼100.00-0.61%16290.0016300.0069,80015:00
• 6674GS湯淺株式會社485.00▼3.00-0.61%490.00488.001,929,00015:00
• 6938雙信電機314.00▼2.00-0.63%311.00316.0027,40015:00
• 6898TOMITA ELECTRIC CO.147.00▼1.00-0.68%145.00148.0018,00014:57
• 6951日本電子株式會社583.00▼4.00-0.68%590.00587.00161,00015:00
• 6786RealVision株式會社709.00▼5.00-0.70%710.00714.00483,40015:00
• 7965ZOJIRUSHI CORPORATION1252.00▼9.00-0.71%1260.001261.00306,10015:00
• 6798SMK株式會社417.00▼3.00-0.71%421.00420.00237,00015:00
• 6715NAKAYO通信機株式會社393.00▼3.00-0.76%396.00396.0038,00015:00
• 6448兄弟工業株式會社2565.00▼20.00-0.77%2601.002585.00737,10015:00
• 6804HOSIDEN株式會社1272.00▼10.00-0.78%1289.001282.001,139,30015:00
• 6943NIHON KAIHEIKI IND. CO.501.00▼4.00-0.79%501.00505.001,00009:54
• 6744能美防災株式會社1614.00▼13.00-0.80%1619.001627.0089,80015:00
• 6703沖電器工業1619.00▼14.00-0.86%1635.001633.00458,10015:00
• 6590芝浦電機株式會社345.00▼3.00-0.86%350.00348.00124,00015:00
• 6630YA-MAN株式會社9170.00▼80.00-0.86%9260.009250.00142,80015:00
• 6800YOKOWO株式會社1439.00▼13.00-0.90%1457.001452.00141,50015:00
• 6789ROLAND DG株式會社2651.00▼24.00-0.90%2685.002675.0060,40015:00
• 6839船井電機872.00▼8.00-0.91%890.00880.0096,80015:00
• 6881Kyoden株式會社320.00▼3.00-0.93%323.00323.00300,50015:00
• 6794FOSTER電機株式會社1903.00▼18.00-0.94%1888.001921.00293,20015:00
• 6644大崎電氣工業835.00▼8.00-0.95%837.00843.00266,00015:00
• 8035東京威力科創15970.00▼155.00-0.96%16105.0016125.00826,50015:00
• 6841橫河電機1831.00▼18.00-0.97%1851.001849.001,496,20015:00
• 6756日立國際電氣株式會社2618.00▼26.00-0.98%2638.002644.001,162,70015:00
• 6957SHIBAURA ELECTRONICS CO.3470.00▼35.00-1.00%3540.003505.0026,10015:00
• 6997日本貴彌功株式會社392.00▼4.00-1.01%398.00396.003,007,00015:00
• 6947圖研株式會社1550.00▼16.00-1.02%1563.001566.0029,70015:00
• 6747KI控股株式會社288.00▼3.00-1.03%291.00291.0015,00013:26
• 7739佳能電子株式會社2297.00▼24.00-1.03%2325.002321.0082,10015:00
• 6785SUZUKI CO LTD NPV763.00▼8.00-1.04%770.00771.00274,60015:00
• 6709明星電氣(株)93.00▼1.00-1.06%95.0094.00258,00015:00
• 6964三光株式會社454.00▼5.00-1.09%460.00459.0012,50015:00
• 6772東京Cosmos電機株式會社254.00▼3.00-1.17%261.00257.00222,00014:59
• 6901澤藤電機588.00▼7.00-1.18%595.00595.00338,00015:00
• 6704岩崎通信機株式會社82.00▼1.00-1.20%83.0083.00209,00015:00
• 6620Miyakoshi控股株式會社473.00▼6.00-1.25%487.00479.0026,50015:00
• 6941山一電機株式會社1810.00▼23.00-1.25%1833.001833.00291,00015:00
• 6707三星電氣株式會社463.00▼6.00-1.28%471.00469.00603,00015:00
• 6771池上通信機株式會社154.00▼2.00-1.28%156.00156.00415,00015:00
• 6773先鋒公司208.00▼3.00-1.42%213.00211.004,834,00015:00
• 6998日本鎢株式會社206.00▼3.00-1.44%208.00209.00133,00014:46
• 6807日本航空電子工業1497.00▼22.00-1.45%1525.001519.00351,00015:00
• 6890FERROTEC CORP.1545.00▼23.00-1.47%1581.001568.00492,00015:00
• 6859ESPEC株式會社1703.00▼26.00-1.50%1742.001729.00128,70015:00
• 6969MATSUO ELECTRIC CO.65.00▼1.00-1.52%65.0066.00500,00015:00
• 7999MUTOH控股株式會社252.00▼4.00-1.56%256.00256.0064,00015:00
• 6835Allied Telesis K.K.63.00▼1.00-1.56%64.0064.001,377,90015:00
• 6626SEMITEC CORP.2470.00▼40.00-1.59%2506.002510.008,40015:00
• 4062IBIDEN株式會社1945.00▼32.00-1.62%1985.001977.001,049,00015:00
• 6736SUN CORP.719.00▼12.00-1.64%733.00731.00179,00015:00
• 6622DAIHEN株式會社893.00▼15.00-1.65%906.00908.00455,00015:00
• 6958日本CMK株式會社947.00▼16.00-1.66%968.00963.00475,80015:00
• 6877OBARA株式會社5880.00▼100.00-1.67%5980.005980.0021,10015:00
• 6627Tera Probe株式會社1184.00▼21.00-1.74%1206.001205.0084,10015:00
• 6662UBITEQ502.00▼9.00-1.76%516.00511.0061,70015:00
• 6625JALCO HOLDINGS INC.111.00▼2.00-1.77%118.00113.001,843,60015:00
• 6775TB集團株式會社55.00▼1.00-1.79%56.0056.00188,00015:00
• 6856堀場製作所7150.00▼130.00-1.79%7270.007280.00176,70015:00
• 6966三井高科技1714.00▼32.00-1.83%1736.001746.00352,10015:00
• 6656Inspec株式會社1212.00▼23.00-1.86%1240.001235.0088,70015:00
• 6860SUNX株式會社835.00▼16.00-1.88%843.00851.00158,20015:00
• 7735大日本SCREEN製造株式會社7760.00▼150.00-1.90%7900.007910.00616,00015:00
• 6635KK DI-NIKKO ENGINEERING760.00▼15.00-1.94%775.00775.0040015:00
• 6862MINATO ELECTRONICS INC.99.00▼2.00-1.98%101.00101.002,310,00015:00
• 6588東芝TEC株式會社584.00▼12.00-2.01%599.00596.00451,00015:00
• 6848東亞DKK-Toa株式會社719.00▼15.00-2.04%734.00734.0023,00015:00
• 6670MCJ(株)1196.00▼25.00-2.05%1220.001221.00329,10015:00
• 6916I-O DATA DEVICE1226.00▼26.00-2.08%1256.001252.0079,60015:00
• 6989北陸電氣工業138.00▼3.00-2.13%141.00141.00396,00015:00
• 6796歌樂旺株式會社411.00▼9.00-2.14%422.00420.001,144,00015:00
• 6962DAISHINKUCORP.1687.00▼37.00-2.15%1738.001724.0058,20015:00
• 6507昕芙旎雅株式會社410.00▼9.00-2.15%420.00419.001,353,00015:00
• 6874KYORITSU ELECTRIC CORP.2223.00▼50.00-2.20%2273.002273.007,50015:00
• 6955富士電氣化學131.00▼3.00-2.24%134.00134.001,920,00015:00
• 6639Contec株式會社1464.00▼34.00-2.27%1508.001498.0024,70015:00
• 6777SANTEC CORP.845.00▼20.00-2.31%867.00865.0028,00015:00
• 6967新光電氣工業968.00▼23.00-2.32%976.00991.001,103,40015:00
• 6904HARADA INDUSTRY CO.820.00▼20.00-2.38%831.00840.0031,40015:00
• 6640第一精工(株)1989.00▼49.00-2.40%2044.002038.0054,20015:00
• 6914OPTEX株式會社3825.00▼95.00-2.42%3940.003920.00162,00015:00
• 6920LASERTEC CORP NPV1715.00▼43.00-2.45%1745.001758.00406,60015:00
• 6591西芝電機(株)156.00▼4.00-2.50%160.00160.0047,00014:38
• 6668アドテック　プラズマ　テクノロジー1749.00▼46.00-2.56%1792.001795.00204,30015:00
• 6918AVAL DATA CORP.1702.00▼45.00-2.58%1764.001747.0067,00015:00
• 6911新日本無線株式會社708.00▼19.00-2.61%723.00727.00491,40015:00
• 6946日本Avionics株式會社257.00▼7.00-2.65%265.00264.00260,00015:00
• 6778Artiza Networks株式會社911.00▼26.00-2.77%938.00937.00195,70015:00
• 6767三美電機株式會社636.00▼19.00-2.90%648.00655.0016,914,20015:00
• 6899ASTI(株)583.00▼18.00-3.00%599.00601.00112,00015:00
• 6840ADTEC CORP.354.00▼12.00-3.28%367.00366.00267,00015:00
• 6927Helios Techno株式會社836.00▼29.00-3.35%865.00865.00151,70015:00
• 6817勝美達集團株式會社1683.00▼59.00-3.39%1750.001742.00374,60015:00
• 6721Wintest株式會社169.00▼6.00-3.43%174.00175.00224,90015:00
• 6624TABUCHI ELECTRIC CO.366.00▼13.00-3.43%375.00379.002,133,60015:00
• 6972Elna株式會社111.00▼4.00-3.48%120.00115.005,008,00015:00
• 6928ENOMOTO CO.4835.00▼175.00-3.49%5010.005010.004,20014:41
• 6658SHIRAI ELECTRONICS INDUSTRIAL327.00▼12.00-3.54%333.00339.001,458,90015:00
• 6974日本インター158.00▼6.00-3.66%160.00164.00124,30015:00
• 6734NEWTECH CO.1069.00▼44.00-3.95%1125.001113.0027,90015:00
• 6728ULVAC株式會社5650.00▼240.00-4.07%5870.005890.001,044,10015:00
• 6731PIXELA株式會社208.00▼9.00-4.15%214.00217.004,704,40015:00
• 6834SEIKOH GIKEN CO.2257.00▼98.00-4.16%2360.002355.0045,90015:00
• 6669(CCS Inc)1988.00▼88.00-4.24%2050.002076.0057,40015:00
• 6502東芝株式會社307.80▼14.30-4.44%320.00322.1067,625,00015:00
• 6815UNIDEN株式會社247.00▼12.00-4.63%257.00259.001,367,00015:00
• 6666(River Eletec Corporation)527.00▼27.00-4.87%554.00554.00251,30015:00
• 6838TAMAGAWA HOLDINGS CO.114.00▼6.00-5.00%119.00120.00790,00015:00
• 6629TECHNO HORIZON HOLDINGS CO.265.00▼14.00-5.02%279.00279.00241,60015:00
• 6894Pulstec工業株式會社183.00▼10.00-5.18%193.00193.00123,00015:00
• 6852TECHNOL SEVEN CO.213.00▼12.00-5.33%227.00225.00236,00015:00
• 6803TEAC株式會社48.00▼3.00-5.88%51.0051.0021,643,00015:00
• 6745HOCHIKI株式會社1817.00▼115.00-5.95%1928.001932.00134,40015:00
• 6636SYSWAVE HOLDINGS CORP.284.00▼19.00-6.27%298.00303.001,644,70015:00
• 6664OPTOELECTRONICS CO.812.00▼97.00-10.67%819.00909.00677,60015:00
• 6891ETA ELECTRIC INDUSTRY CO.6.00▼3.00-33.33%8.009.005,515,00015:00