電子電機成份股的股價行情報價

• 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間

• 6664OPTOELECTRONICS CO.906.00▲150.0019.84%906.00756.0087,00015:00
• 6779日本電波工業392.00▲24.006.52%362.00368.00425,60015:00
• 6769THINE ELECTRONICS883.00▲51.006.13%847.00832.0061,90015:00
• 6593ROYAL ELECTRIC CO.340.00▲13.003.98%326.00327.0011,40015:00
• 6898TOMITA ELECTRIC CO.1226.00▲30.002.51%1226.001196.0020015:00
• 6897Twinbird工業株式會社509.00▲11.002.21%515.00498.0022,20015:00
• 6648KAWADEN CORP.2998.00▲48.001.63%2998.002950.0040014:44
• 6715NAKAYO通信機株式會社1495.00▲21.001.42%1477.001474.009,00015:00
• 6960FUKUDA DENSHI CO.7600.00▲100.001.33%7500.007500.007,30014:59
• 6801東光株式會社413.00▲5.001.23%411.00408.001,059,00015:00
• 6775TB集團株式會社256.00▲3.001.19%251.00253.00247,70015:00
• 6722A&T CORP.915.00▲10.001.10%905.00905.002,40014:44
• 6824NEW COSMOS ELECTRIC CO.1740.00▲17.000.99%1722.001723.002,60015:00
• 6994指月電機製作所(株)608.00▲5.000.83%599.00603.002,70015:00
• 6625JALCO HOLDINGS INC.167.00▲1.000.60%162.00166.00217,80015:00
• 6919KEL CORP.895.00▲5.000.56%880.00890.009,20014:49
• 6878長野日本無線(株)219.00▲1.000.46%218.00218.00119,00009:00
• 6834SEIKOH GIKEN CO.2530.00▲10.000.40%2446.002520.0020,50015:00
• 6852TECHNOL SEVEN CO.1661.00▲6.000.36%1660.001655.0030009:46
• 6706電氣興業(株)3250.00▲5.000.15%3215.003245.0056,20015:00
• 6839船井電機707.00▲1.000.14%688.00706.00140,00015:00
• 6719富士通Component株式會社928.00▲1.000.11%928.00927.0037,50015:00
• 6796歌樂旺株式會社2495.00▲1.000.04%2499.002494.0021,40015:00
• 6773先鋒公司65.00--0.00%65.0065.005,363,20015:00
• 6716TECHNICAL ELECTRON CO.3290.00--0.00%3290.003290.0070013:26
• 6756日立國際電氣株式會社3110.00--0.00%3110.003110.001,277,20015:00
• 6637TERASAKI ELECTRIC CO.990.00--0.00%988.00990.003,10011:29
• 6624TABUCHI ELECTRIC CO.115.00--0.00%116.00115.00160,10015:00
• 6591西芝電機(株)129.00--0.00%128.00129.0015,00015:00
• 6837KYOSHA CO.357.00--0.00%357.00357.0015,50015:00
• 6870FENWAL CONTROLS OF JAPAN1540.00--0.00%1525.001540.002,40015:00
• 6889ODELIC CO.3955.00--0.00%3945.003955.005,30015:00
• 6993森電機(株)29.00--0.00%29.0029.00931,00015:00
• 6935日本Digital研究所株式會社2411.00--0.00%2411.002411.0023,00015:00
• 6901澤藤電機1600.00▼1.00-0.06%1596.001601.0010,90015:00
• 6630YA-MAN株式會社1177.00▼2.00-0.17%1155.001179.00771,10015:00
• 6804HOSIDEN株式會社904.00▼2.00-0.22%891.00906.00494,40015:00
• 6727WACOM株式會社451.00▼1.00-0.22%445.00452.00525,10015:00
• 7999MUTOH控股株式會社1916.00▼5.00-0.26%1919.001921.0010,50015:00
• 6985U-SHIN株式會社983.00▼3.00-0.30%984.00986.00265,50015:00
• 6930NIPPON ANTENNA CO.1236.00▼4.00-0.32%1191.001240.00118,50015:00
• 6747KI控股株式會社294.00▼1.00-0.34%296.00295.0037,50015:00
• 6734NEWTECH CO.778.00▼3.00-0.38%780.00781.001,50015:00
• 6661OPTEX FA CO.876.00▼4.00-0.45%880.00880.0015,80015:00
• 6840ADTEC CORP.2583.00▼12.00-0.46%2511.002595.0017,10015:00
• 6822OI ELECTRIC CO.1908.00▼9.00-0.47%1957.001917.002,20014:57
• 6702富士通7814.00▼38.00-0.48%7730.007852.00793,90015:00
• 6998日本鎢株式會社2433.00▼12.00-0.49%2426.002445.006,20015:00
• 6763帝國通信工業株式會社1207.00▼6.00-0.49%1213.001213.0029,70015:00
• 6629TECHNO HORIZON HOLDINGS CO.386.00▼2.00-0.52%399.00388.00287,50015:00
• 6895DIAMOND ELECTRIC MFG. CO.1307.00▼7.00-0.53%1297.001314.002,90014:29
• 6904HARADA INDUSTRY CO.921.00▼7.00-0.75%926.00928.0093,20015:00
• 6751日本無線株式會社1679.00▼13.00-0.77%1677.001692.00101,50015:00
• 6518SANSO ELECTRIC CO.1022.00▼8.00-0.78%1000.001030.001,80015:00
• 6619W-SCOPE株式?社1505.00▼12.00-0.79%1467.001517.00292,70015:00
• 6862MINATO ELECTRONICS INC.338.00▼3.00-0.88%339.00341.0030,70015:00
• 6911新日本無線株式會社765.00▼7.00-0.91%767.00772.00201,70015:00
• 6832Aoi電子株式會社2398.00▼22.00-0.91%2403.002420.003,80014:58
• 6678Techno Medica株式會社2092.00▼20.00-0.95%2123.002112.004,40015:00
• 6928ENOMOTO CO.877.00▼9.00-1.02%876.00886.0021,60015:00
• 6748SEIWA ELECTRIC MFG. CO.487.00▼5.00-1.02%488.00492.0021,50015:00
• 6853共和電業株式會社387.00▼4.00-1.02%388.00391.0035,80015:00
• 6952卡西歐計算機1440.00▼15.00-1.03%1428.001455.001,194,50015:00
• 6836Plat home株式會社2013.00▼21.00-1.03%2007.002034.001,50014:57
• 6916I-O DATA DEVICE1139.00▼12.00-1.04%1143.001151.0028,90015:00
• 6643戶上電機製作所(株)1637.00▼19.00-1.15%1638.001656.005,00015:00
• 6709明星電氣(株)600.00▼7.00-1.15%599.00607.0022,10015:00
• 6592Mabuchi Motor株式會社3790.00▼45.00-1.17%3805.003835.00290,10015:00
• 6633C&G SYSTEMS INC.325.00▼4.00-1.22%329.00329.0017,60015:00
• 6861KEYENCE株式會69090.00▼860.00-1.23%68050.0069950.00450,90015:00
• 6654不二電機工業(株)1281.00▼16.00-1.23%1298.001297.002,60015:00
• 6961ENPLAS株式會社2864.00▼38.00-1.31%2846.002902.0035,80015:00
• 6820ICOM株式會社2253.00▼30.00-1.31%2272.002283.00145,00015:00
• 6750ELECOM CO NPV3315.00▼45.00-1.34%3360.003360.00195,90015:00
• 6674GS湯淺株式會社2146.00▼30.00-1.38%2157.002176.00378,10015:00
• 6823Rion株式會社2096.00▼30.00-1.41%2095.002126.0033,50015:00
• 6724精工愛普生公司1669.00▼24.00-1.42%1667.001693.001,544,60015:00
• 6912KIKUSUI ELECTRONICS CORP.823.00▼12.00-1.44%828.00835.004,30014:03
• 6670MCJ(株)807.00▼12.00-1.47%812.00819.00489,80015:00
• 6943NIHON KAIHEIKI IND. CO.4650.00▼70.00-1.48%4690.004720.0040015:00
• 6663TAIYO INDUSTRIAL CO.575.00▼9.00-1.54%554.00584.0012,80015:00
• 6986雙葉電子工業株式會社1800.00▼29.00-1.59%1810.001829.00102,90015:00
• 6635KK DI-NIKKO ENGINEERING613.00▼10.00-1.61%613.00623.0010012:30
• 6957SHIBAURA ELECTRONICS CO.3675.00▼60.00-1.61%3735.003735.001,90015:00
• 6617TAKAOKA TOKO CO LT1342.00▼22.00-1.61%1364.001364.0043,50015:00
• 6965濱松光子學株式會社4165.00▼70.00-1.65%4165.004235.00329,10015:00
• 7244市光工業592.00▼10.00-1.66%592.00602.00628,50015:00
• 6502東芝株式會社3540.00▼60.00-1.67%3555.003600.002,017,20015:00
• 6845山武株式會社2535.00▼43.00-1.67%2539.002578.00367,10015:00
• 6758索尼公司4630.00▼79.00-1.68%4550.004709.0012,922,70015:00
• 6744能美防災株式會社1803.00▼31.00-1.69%1817.001834.0060,30015:00
• 6932ENDO LIGHTING CORPORATION752.00▼13.00-1.70%764.00765.0024,50015:00
• 6778Artiza Networks株式會社1159.00▼21.00-1.78%1142.001180.00109,70015:00
• 6867LEADER ELECTRONICS CORP.864.00▼16.00-1.82%839.00880.0034,50015:00
• 6945富士通Kiden(株)1013.00▼19.00-1.84%1021.001032.0015,40015:00
• 6676MELCO控股株式會社3710.00▼70.00-1.85%3745.003780.0023,80015:00
• 6752松下電器產業940.10▼18.00-1.88%944.90958.109,522,80015:00
• 6860SUNX株式會社835.00▼16.00-1.88%843.00851.00158,20015:00
• 6899ASTI(株)1807.00▼35.00-1.90%1801.001842.009,70015:00
• 6718AIPHONE株式會社1805.00▼35.00-1.90%1840.001840.0014,90015:00
• 8035東京威力科創16200.00▼315.00-1.91%15935.0016515.002,087,30015:00
• 6628ONKYO CORP.51.00▼1.00-1.92%52.0052.00653,30015:00
• 6927Helios Techno株式會社694.00▼14.00-1.98%700.00708.00112,00015:00
• 6703沖電器工業1331.00▼27.00-1.99%1315.001358.00380,00015:00
• 6977日本抵抗器製作所(株)1076.00▼22.00-2.00%1096.001098.002,60015:00
• 6871MICRONICS JAPAN CO.731.00▼15.00-2.01%735.00746.00181,90015:00
• 6877OBARA株式會社3645.00▼75.00-2.02%3620.003720.0026,60015:00
• 7751佳能株式會社3140.00▼65.00-2.03%3165.003205.003,123,80015:00
• 6807日本航空電子工業1494.00▼31.00-2.03%1485.001525.00319,70015:00
• 7276小系製作所6110.00▼130.00-2.08%6200.006240.00354,10015:00
• 6620Miyakoshi控股株式會社983.00▼21.00-2.09%988.001004.0050,80015:00
• 6626SEMITEC CORP.4905.00▼105.00-2.10%4850.005010.008,10015:00
• 6644大崎電氣工業690.00▼15.00-2.13%704.00705.0074,60015:00
• 6924岩崎電氣株式會社1377.00▼30.00-2.13%1391.001407.0010,70015:00
• 6907GEOMATEC CO.772.00▼17.00-2.15%786.00789.003,40014:19
• 6894Pulstec工業株式會社2806.00▼64.00-2.23%2828.002870.005,70015:00
• 6882SANSHA ELECTRIC MANUFACTURING869.00▼20.00-2.25%859.00889.0060,70015:00
• 6841橫河電機2167.00▼50.00-2.26%2176.002217.00749,60015:00
• 6669(CCS Inc)4095.00▼95.00-2.27%4050.004190.003,00014:58
• 6594日本電產株式會社13360.00▼310.00-2.27%13290.0013670.00768,90015:00
• 6755富士通將軍株式會社1463.00▼34.00-2.27%1467.001497.00271,30015:00
• 4902柯尼卡美能達1074.00▼25.00-2.27%1083.001099.002,216,90015:00
• 6806廣瀨電機株式會社11390.00▼270.00-2.32%11430.0011660.0086,90015:00
• 6863NIRECO CORP.880.00▼21.00-2.33%910.00901.0010,50014:58
• 6920LASERTEC CORP NPV4785.00▼115.00-2.35%4760.004900.00773,50015:00
• 6848東亞DKK-Toa株式會社744.00▼18.00-2.36%760.00762.0027,40015:00
• 6590芝浦電機株式會社3510.00▼85.00-2.36%3520.003595.0029,40015:00
• 6925USHIO電機株式會社1311.00▼32.00-2.38%1319.001343.00430,30015:00
• 6971京瓷株式會社6305.00▼155.00-2.40%6362.006460.001,396,70015:00
• 6849日本光電株式會社3450.00▼85.00-2.40%3510.003535.00262,00015:00
• 6675SAXA控股株式會社1698.00▼42.00-2.41%1737.001740.0027,40015:00
• 6786RealVision株式會社201.00▼5.00-2.43%202.00206.00126,60015:00
• 6858小野測器株式會社603.00▼15.00-2.43%606.00618.0012,10015:00
• 6639Contec株式會社1527.00▼38.00-2.43%1486.001565.0012,80015:00
• 6701NEC株式會社3755.00▼95.00-2.47%3745.003850.00761,10015:00
• 6647森尾電機(株)1699.00▼43.00-2.47%1700.001742.0070013:30
• 6859ESPEC株式會社2003.00▼51.00-2.48%2015.002054.0064,90015:00
• 6645歐姆龍株式會社5090.00▼130.00-2.49%5100.005220.001,477,80015:00
• 7752理光株式會社1129.00▼29.00-2.50%1138.001158.002,303,80015:00
• 6923STANLEY電氣株式會社2917.00▼76.00-2.54%2943.002993.00458,60015:00
• 6448兄弟工業株式會社1993.00▼52.00-2.54%2005.002045.00616,20015:00
• 6803TEAC株式會社191.00▼5.00-2.55%192.00196.0060,70015:00
• 6908IRISO ELECTRONICS CO.4940.00▼130.00-2.56%4950.005070.0076,60015:00
• 6641日新電機978.00▼26.00-2.59%990.001004.00148,90015:00
• 6850CHINO株式會社1313.00▼35.00-2.60%1330.001348.0021,80015:00
• 6815UNIDEN株式會社2170.00▼58.00-2.60%2183.002228.0026,10015:00
• 6771池上通信機株式會社1122.00▼30.00-2.60%1138.001152.0026,90015:00
• 6926岡谷電機產業373.00▼10.00-2.61%379.00383.0037,00015:00
• 6588東芝TEC株式會社3155.00▼85.00-2.62%3160.003240.0088,60015:00
• 6874KYORITSU ELECTRIC CORP.2298.00▼62.00-2.63%2344.002360.003,10015:00
• 6757OSG CORPORATION CO.702.00▼19.00-2.64%721.00721.009,30015:00
• 6800YOKOWO株式會社1559.00▼43.00-2.68%1568.001602.0052,30015:00
• 6677SK - Electronics Co Ltd1471.00▼41.00-2.71%1457.001512.0055,30015:00
• 6770阿爾卑斯電器2247.00▼63.00-2.73%2245.002310.001,113,60015:00
• 6777SANTEC CORP.1426.00▼40.00-2.73%1400.001466.00156,40015:00
• 6737EIZO NANAO株式會社4455.00▼125.00-2.73%4455.004580.00101,50015:00
• 6634NCXX INC.211.00▼6.00-2.76%212.00217.0031,80015:00
• 6814FURUNO ELECTRIC CO.1000.00▼29.00-2.82%999.001029.00273,00015:00
• 6741日本信號株式會社983.00▼29.00-2.87%1003.001012.00152,40015:00
• 6618OHIZUMI MFG CO LTD NPV609.00▼18.00-2.87%611.00627.0029,50015:00
• 6929日本CERAMIC(株)2889.00▼86.00-2.89%2897.002975.0078,80015:00
• 6767三美電機株式會社636.00▼19.00-2.90%648.00655.0016,914,20015:00
• 6785SUZUKI CO LTD NPV635.00▼19.00-2.91%638.00654.0033,60015:00
• 6958日本CMK株式會社634.00▼19.00-2.91%633.00653.00726,10015:00
• 6632JVC KENWOOD株式會社262.00▼8.00-2.96%262.00270.001,288,00015:00
• 6999KOA株式會社1506.00▼46.00-2.96%1518.001552.00263,30015:00
• 6996尼吉康株式會社973.00▼30.00-2.99%971.001003.00188,00015:00
• 6731PIXELA株式會社97.00▼3.00-3.00%99.00100.00551,80015:00
• 6947圖研株式會社1447.00▼45.00-3.02%1462.001492.0035,40015:00
• 7739佳能電子株式會社1711.00▼54.00-3.06%1740.001765.0071,80015:00
• 7718STAR精密株式會社1632.00▼52.00-3.09%1650.001684.00243,30015:00
• 6905COSEL株式會社1157.00▼37.00-3.10%1173.001194.00140,30015:00
• 6857愛德萬測試(株)2498.00▼80.00-3.10%2500.002578.004,074,50015:00
• 6501日立製作所3519.00▼114.00-3.14%3500.003633.004,059,50015:00
• 6981小松村田製作所16015.00▼520.00-3.14%16150.0016535.001,196,70015:00
• 6508明電舍株式會社1509.00▼49.00-3.15%1527.001558.0097,30015:00
• 6963羅姆半導體株式會社6880.00▼230.00-3.23%6870.007110.00751,20015:00
• 6707三星電氣株式會社2003.00▼67.00-3.24%1993.002070.00176,20015:00
• 6788日本TRIM株式會社5660.00▼190.00-3.25%5750.005850.0024,10015:00
• 6941山一電機株式會社1070.00▼36.00-3.25%1063.001106.00168,60015:00
• 6736SUN CORP.798.00▼27.00-3.27%815.00825.006,042,40015:00
• 6704岩崎通信機株式會社798.00▼27.00-3.27%813.00825.0013,60015:00
• 7965ZOJIRUSHI CORPORATION1062.00▼36.00-3.28%1071.001098.00370,50015:00
• 6794FOSTER電機株式會社1526.00▼52.00-3.30%1551.001578.00107,10015:00
• 6768TAMURA製作所株式會社585.00▼20.00-3.31%587.00605.00406,70015:00
• 6964三光株式會社438.00▼15.00-3.31%435.00453.0036,70015:00
• 6721Wintest株式會社116.00▼4.00-3.33%119.00120.00198,80015:00
• 6918AVAL DATA CORP.1907.00▼66.00-3.35%1900.001973.0045,50015:00
• 6505東洋電機製造株式會社1177.00▼41.00-3.37%1197.001218.0030,20015:00
• 6503三菱電機1403.00▼49.00-3.37%1405.001452.004,599,40015:00
• 6989北陸電氣工業1042.00▼37.00-3.43%1053.001079.0016,20015:00
• 6946日本Avionics株式會社1285.00▼46.00-3.46%1314.001331.007,10015:00
• 6754ANRITSU株式會社2049.00▼74.00-3.49%2070.002123.003,897,80015:00
• 6869希森美康株式會社6746.00▼246.00-3.52%6939.006992.00633,10015:00
• 6730AXELL株式會社466.00▼17.00-3.52%470.00483.0045,30015:00
• 6513Origin電氣株式會社2000.00▼75.00-3.61%2015.002075.0023,80015:00
• 6762TDK株式會社8520.00▼320.00-3.62%8540.008840.001,051,30015:00
• 6479美倍亞株式會社1611.00▼61.00-3.65%1601.001672.002,059,60015:00
• 6974日本インター158.00▼6.00-3.66%160.00164.00124,30015:00
• 6753夏普株式會社1181.00▼45.00-3.67%1191.001226.001,970,10015:00
• 6742京三製作所株式會社367.00▼14.00-3.67%374.00381.00281,40015:00
• 6855日本電子材料株式會社654.00▼25.00-3.68%650.00679.0092,20015:00
• 6938雙信電機541.00▼21.00-3.74%542.00562.00192,50015:00
• 6817勝美達集團株式會社1504.00▼59.00-3.77%1523.001563.00121,30015:00
• 6864NF CORP.1569.00▼62.00-3.80%1577.001631.0072,90015:00
• 6954FANUC株式會社18800.00▼750.00-3.84%19000.0019550.001,369,00015:00
• 6789ROLAND DG株式會社2279.00▼91.00-3.84%2323.002370.0027,10015:00
• 6507昕芙旎雅株式會社1335.00▼54.00-3.89%1333.001389.00117,20015:00
• 6656Inspec株式會社1504.00▼61.00-3.90%1502.001565.0019,60015:00
• 4062IBIDEN株式會社1526.00▼62.00-3.90%1574.001588.00543,40014:27
• 6638MIMAKI ENGINEERING CO.641.00▼27.00-4.04%655.00668.00128,20015:00
• 6723瑞薩電子518.00▼22.00-4.07%526.00540.009,359,90015:00
• 6826本多通信工業(株)535.00▼23.00-4.12%553.00558.00102,90015:00
• 6997日本貴彌功株式會社1887.00▼82.00-4.16%1889.001969.00151,30015:00
• 6962DAISHINKUCORP.1057.00▼46.00-4.17%1079.001103.0094,80015:00
• 6937古河電池株式會社695.00▼31.00-4.27%700.00726.0033,60015:00
• 6517電友株式會社1345.00▼60.00-4.27%1370.001405.0048,20015:00
• 6640第一精工(株)1029.00▼46.00-4.28%1045.001075.0093,30015:00
• 6772東京Cosmos電機株式會社1340.00▼60.00-4.29%1370.001400.003,20015:00
• 6835Allied Telesis K.K.88.00▼4.00-4.35%89.0092.001,275,30015:00
• 6856堀場製作所5930.00▼270.00-4.35%6010.006200.00260,00015:00
• 6504富士電機控股3210.00▼150.00-4.46%3250.003360.00740,90015:00
• 6809TOA株式會社1046.00▼49.00-4.47%1092.001095.0028,30015:00
• 6659MEDIA GLOBAL LINKS CO.295.00▼14.00-4.53%302.00309.0014,00015:00
• 6668アドテック　プラズマ　テクノロジー625.00▼30.00-4.58%635.00655.0077,80015:00
• 6890FERROTEC CORP.1107.00▼54.00-4.65%1090.001161.00796,00015:00
• 6787MEIKO ELECTRONICS CO.1649.00▼81.00-4.68%1675.001730.00333,10015:00
• 6728ULVAC株式會社3050.00▼150.00-4.69%3095.003200.00401,30015:00
• 6516山洋電氣(株)3955.00▼195.00-4.70%4010.004150.0064,90015:00
• 6844新電元工業株式會社4250.00▼210.00-4.71%4350.004460.0033,80015:00
• 6745HOCHIKI株式會社1097.00▼56.00-4.86%1146.001153.0024,60015:00
• 6881Kyoden株式會社368.00▼19.00-4.91%371.00387.00440,80015:00
• 6967新光電氣工業830.00▼43.00-4.93%848.00873.001,033,10015:00
• 6651日東工業株式會社2140.00▼111.00-4.93%2200.002251.0066,90015:00
• 6976太陽誘電(株)2061.00▼107.00-4.94%2054.002168.004,399,70015:00
• 6914OPTEX株式會社1752.00▼91.00-4.94%1800.001843.00202,70015:00
• 6915千代田 Integre(株)1981.00▼105.00-5.03%2034.002086.0020,80015:00
• 6622DAIHEN株式會社2702.00▼148.00-5.19%2754.002850.0091,00015:00
• 6951日本電子株式會社1916.00▼105.00-5.20%1976.002021.00293,40015:00
• 6798SMK株式會社2583.00▼143.00-5.25%2676.002726.0022,60015:00
• 6627Tera Probe株式會社624.00▼35.00-5.31%642.00659.0038,30015:00
• 6506安川電機株式會社3360.00▼190.00-5.35%3350.003550.004,930,50015:00
• 6816阿爾派電子株式會社1386.00▼80.00-5.46%1406.001466.00312,00014:59
• 6966三井高科技1018.00▼59.00-5.48%1044.001077.00592,50015:00
• 6866日置電機株式會社4595.00▼270.00-5.55%4795.004865.0037,10015:00
• 6955富士電氣化學1025.00▼61.00-5.62%1040.001086.00974,50015:00
• 6652IDEC株式會社1836.00▼113.00-5.80%1869.001949.0099,30015:00
• 6662UBITEQ284.00▼18.00-5.96%286.00302.00264,30015:00
• 6875MegaChips株式會社1596.00▼102.00-6.01%1640.001698.00554,90015:00
• 7735大日本SCREEN製造株式會社4425.00▼300.00-6.35%4515.004725.001,160,30015:00
• 6972Elna株式會社394.00▼28.00-6.64%391.00422.00143,90015:00
• 6743大同信號(株)502.00▼36.00-6.69%508.00538.0014,90015:00
• 7280MITSUBA株式會社625.00▼45.00-6.72%650.00670.00304,70015:00
• 6666(River Eletec Corporation)219.00▼16.00-6.81%227.00235.0064,70015:00
• 6838TAMAGAWA HOLDINGS CO.816.00▼64.00-7.27%865.00880.0084,20015:00
• 6658SHIRAI ELECTRONICS INDUSTRIAL359.00▼31.00-7.95%368.00390.00182,90015:00
• 6969MATSUO ELECTRIC CO.505.00▼65.00-11.40%560.00570.00166,90015:00
• 6636SYSWAVE HOLDINGS CORP.8.00▼3.00-27.27%11.0011.005,313,50014:43
• 6891ETA ELECTRIC INDUSTRY CO.6.00▼3.00-33.33%8.009.005,515,00015:00