韓股(造紙)

  • 成份股
  • 國際市場
  •  查詢韓股

造紙成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 004545KleanNara(1P)19050.00▲150.000.79%19000.0018900.002,26515:00
  • 002200KorExptPkgInd17250.00▲50.000.29%17200.0017200.004,87215:00
  • 004540KleanNara5400.00▲10.000.19%5390.005390.0032,89915:00
  • 109070KGP370.00--0.00%368.00370.005,554,69115:00
  • 213500HansolPapr19350.00--0.00%19250.0019350.00148,79715:00
  • 002870ShinpoongPaprMfg987.00▼1.00-0.10%999.00988.0031,89615:00
  • 006740YoungpoongPaprMfg2855.00▼5.00-0.17%2800.002860.007,44815:00
  • 002310AsiaPaprMfg20550.00▼50.00-0.24%20600.0020600.0014,58515:00
  • 025750HomeDeco1625.00▼10.00-0.61%1630.001635.00201,11415:00
  • 014160DaeyoungPkg965.00▼6.00-0.62%969.00971.00223,79815:00
  • 016590ShindaeyangPapr30250.00▼250.00-0.82%30750.0030500.001,69415:00
  • 009580Moorim P&P4705.00▼40.00-0.84%4705.004745.0097,62815:00
  • 009200MOORIM PAPER2775.00▼30.00-1.07%2810.002805.0041,39215:00
  • 008250EagonInd10200.00▼150.00-1.45%10250.0010350.0070,94215:00
  • 002300HankukPaprMfg29550.00▼450.00-1.50%30050.0030000.0017,99215:00
  • 009460HanchangPaper1165.00▼20.00-1.69%1185.001185.00299,84315:00
  • 012690Monalisa5730.00▼100.00-1.72%5810.005830.00236,07915:00
  • 011280TailimPkgInd2740.00▼50.00-1.79%2785.002790.00143,99315:00
  • 009770SAMJUNGPULP46650.00▼900.00-1.89%47900.0047550.001,09715:00
  • 001020PaperCorea457.00▼11.00-2.35%468.00468.003,356,96115:00
  • 002820Sunchang10350.00▼250.00-2.36%10650.0010600.0021,14515:00
  • 027970seha1935.00▼75.00-3.73%2000.002010.0061,17615:00