韓股(造紙)

  • 成份股
  • 國際市場
  •  查詢韓股

造紙成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002200KorExptPkgInd17800.00▲300.001.71%17600.0017500.002,12415:00
  • 027970seha2455.00▲35.001.45%2480.002420.0037,86815:00
  • 001020PaperCorea587.00▲6.001.03%600.00581.0040,163,90015:00
  • 002820Sunchang10850.00▲100.000.93%10700.0010750.0023,82615:00
  • 012690Monalisa7200.00▲60.000.84%7210.007140.00479,52115:00
  • 016590ShindaeyangPapr24800.00▲200.000.81%24750.0024600.002,07415:00
  • 025750HomeDeco1635.00▲10.000.62%1620.001625.00257,04215:00
  • 002300HankukPaprMfg30150.00▲150.000.50%30000.0030000.003,55015:00
  • 006740YoungpoongPaprMfg2700.00▲5.000.19%2670.002695.006,88415:00
  • 002870ShinpoongPaprMfg11800.00--0.00%11700.0011800.002,54115:00
  • 004540KleanNara5650.00--0.00%5650.005650.0062,36515:00
  • 009580Moorim P&P4105.00▼15.00-0.36%4135.004120.0028,72415:00
  • 014160DaeyoungPkg962.00▼4.00-0.41%966.00966.00449,67815:00
  • 008250EagonInd10350.00▼50.00-0.48%10400.0010400.0039,20415:00
  • 009200MOORIM PAPER2730.00▼15.00-0.55%2760.002745.0016,87215:00
  • 002310AsiaPaprMfg18750.00▼150.00-0.79%18750.0018900.0010,82715:00
  • 009460HanchangPaper1130.00▼10.00-0.88%1150.001140.001,678,23415:00
  • 009770SAMJUNGPULP43650.00▼500.00-1.13%44150.0044150.001,19615:00
  • 004545KleanNara(1P)19050.00▼250.00-1.30%19250.0019300.003,39515:00
  • 213500HansolPapr19050.00▼250.00-1.30%19300.0019300.0097,74215:00
  • 109070KGP510.00▼10.00-1.92%498.00520.003,699,65115:00
  • 011280TailimPkgInd3040.00▼75.00-2.41%3100.003115.00169,79415:00