韓股(造紙)

  • 成份股
  • 國際市場
  •  查詢韓股

造紙成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 014160DaeyoungPkg868.00▲2.000.23%866.00866.00165,46016:10
  • 016590ShindaeyangPapr30950.00--0.00%31300.0030950.007,09016:10
  • 002310AsiaPaprMfg19050.00--0.00%18850.0019050.009,86515:17
  • 002870ShinpoongPaprMfg870.00--0.00%896.00870.0066,20415:19
  • 009580Moorim P&P4290.00▼10.00-0.23%4325.004300.00127,82014:42
  • 027970seha1580.00▼5.00-0.32%1585.001585.0012,79316:10
  • 009770SAMJUNGPULP42750.00▼150.00-0.35%42550.0042900.0091716:10
  • 009460HanchangPaper1025.00▼5.00-0.49%1030.001030.00304,83116:10
  • 002200KorExptPkgInd15950.00▼100.00-0.62%15850.0016050.0040615:18
  • 213500HansolPapr14950.00▼100.00-0.66%15050.0015050.00115,25115:14
  • 008250EagonInd8620.00▼60.00-0.69%8770.008680.0053,12916:10
  • 002300HankukPaprMfg25000.00▼200.00-0.79%25200.0025200.004,82015:17
  • 011280TailimPkgInd2380.00▼20.00-0.83%2400.002400.0048,78715:17
  • 025750HomeDeco1450.00▼15.00-1.02%1455.001465.00153,68715:18
  • 004545KleanNara(1P)17000.00▼200.00-1.16%17400.0017200.001,30716:10
  • 004540KleanNara4190.00▼50.00-1.18%4220.004240.0083,44216:10
  • 002820Sunchang7510.00▼130.00-1.70%7520.007640.007,50516:10
  • 009200MOORIM PAPER2590.00▼70.00-2.63%2690.002660.0041,82615:12
  • 012690Monalisa5190.00▼160.00-2.99%5400.005350.00841,81716:10
  • 001020PaperCorea1630.00▼65.00-3.83%1725.001695.00186,65116:10
  • 006740YoungpoongPaprMfg2880.00▼130.00-4.32%3035.003010.00363,79516:10