韓股(化學)

  • 成份股
  • 國際市場
  •  查詢韓股

化學成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002760Bolak1390.00▲245.0021.40%1125.001145.0027,420,00016:10
  • 004000SamsungFineChem59000.00▲10000.0020.41%50800.0049000.001,120,00016:10
  • 144620KolonMaterial3665.00▲395.0012.08%3305.003270.005,790,00016:10
  • 001340PaikkwangInd2905.00▲265.0010.04%2660.002640.001,750,00016:10
  • 081000ILJIN DIAMOND22800.00▲1050.004.83%22150.0021750.00702,30216:10
  • 010060OCI128000.00▲3500.002.81%124500.00124500.00337,74516:10
  • 011790SKC42950.00▲1050.002.51%41900.0041900.00182,45716:10
  • 120110KOLON IND83700.00▲2000.002.45%81400.0081700.00301,84516:10
  • 012610KyunginSynth5250.00▲120.002.34%5240.005130.001,690,00015:19
  • 001390KGC18200.00▲400.002.25%17600.0017800.00187,47416:10
  • 014680Hanchem77200.00▲1600.002.12%75600.0075600.00125,91215:19
  • 005420COSMOCHEM13800.00▲250.001.85%13550.0013550.00422,30816:10
  • 007690KukdoChem61000.00▲1000.001.67%60000.0060000.0014,32916:10
  • 003240韓國泰光產業株式會社1220000.00▲17000.001.41%1215000.001203000.0046516:10
  • 004430SongwonInd22150.00▲300.001.37%21700.0021850.00112,04016:10
  • 161000AK Petrochemical14900.00▲200.001.36%14950.0014700.00115,57415:04
  • 120115KOLON IND(1P)34800.00▲450.001.31%34200.0034350.0026,92815:19
  • 011780KumhoPetrochem74500.00▲900.001.22%73900.0073600.0091,08916:10
  • 002100Kyungnong6160.00▲70.001.15%6150.006090.0019,79416:10
  • 008000TCK19000.00▲200.001.06%18900.0018800.009,71116:10
  • 051910樂金化學413000.00▲3500.000.85%409500.00409500.00188,66315:19
  • 010950S-OIL石油公司119000.00▲1000.000.85%118000.00118000.00153,97216:10
  • 079980HUVIS8430.00▲70.000.84%8360.008360.0078,71216:10
  • 073240KUMHOTIRE6570.00▲50.000.77%6530.006520.00728,41516:10
  • 161890KOREA KOLMAR80700.00▲600.000.75%80100.0080100.00148,04516:10
  • 015890TaekyungInd5420.00▲40.000.74%5440.005380.0029,12015:19
  • 002960Han Kook Shell Oil399000.00▲2500.000.63%396500.00396500.001,37616:10
  • 006890TAEKYUNGCHEMICAL4945.00▲30.000.61%4915.004915.0039,17616:10
  • 009830HanwhaChem30050.00▲100.000.33%30100.0029950.00902,37316:10
  • 089470HEP7140.00▲20.000.28%7200.007120.0053,31616:10
  • 024890DaewonChem2500.00▲5.000.20%2500.002495.001,130,00016:10
  • 161390HANKOOK TIRE54900.00▲100.000.18%54900.0054800.00184,01616:10
  • 002355NEXENTIRE(1PB)6000.00▲10.000.17%6040.005990.0082916:10
  • 008490SUHEUNG33600.00▲50.000.15%33550.0033550.0033,58016:10
  • 002380金剛高麗化學株式會社387500.00▲500.000.13%388000.00387000.0021,79916:10
  • 000860KunsulChem36450.00--0.00%36450.0036450.003,24216:10
  • 005070CosmoAM&T12850.00--0.00%12900.0012850.00504,04515:06
  • 006380CAPRO7230.00--0.00%7180.007230.00942,31016:10
  • 007340DongahTire24400.00--0.00%24650.0024400.00210,69116:10
  • 192820COSMAX121500.00--0.00%121500.00121500.00127,22016:10
  • 138490KOLON PLASTICS7750.00--0.00%7790.007750.0088,74216:10
  • 107590美源商事株式會社47800.00--0.00%47800.0047800.005,57316:10
  • 051905LG Household & Health670000.00--0.00%666000.00670000.002,01116:10
  • 006125SKChem(1P)36500.00▼50.00-0.14%36600.0036550.0034,04116:10
  • 003080SungboChem6480.00▼10.00-0.15%6520.006490.0031,82516:10
  • 268280미원에스씨58400.00▼100.00-0.17%58800.0058500.001,37016:10
  • 004255NPC(1P)2890.00▼5.00-0.17%2890.002895.001,05014:50
  • 025860NamhaeChem8850.00▼20.00-0.23%8850.008870.00110,04015:18
  • 024070WISCOM4385.00▼10.00-0.23%4420.004395.003,64216:10
  • 006120SKChem80000.00▼200.00-0.25%80000.0080200.00132,11216:10
  • 00088한화3우B19050.00▼50.00-0.26%19000.0019100.0042,32415:32
  • 009835HanwhaChem(1P)16450.00▼50.00-0.30%16600.0016500.006,10416:10
  • 002360SH ENERCHEM1470.00▼5.00-0.34%1465.001475.00702,13115:19
  • 004835Duksung(1P)2915.00▼10.00-0.34%2925.002925.0013,34516:10
  • 051915樂金化學(1P)250000.00▼1000.00-0.40%251000.00251000.0013,25416:10
  • 002350NEXENTIRE12050.00▼50.00-0.41%12150.0012100.00152,33816:10
  • 003830DaehanSynthFibr119000.00▼500.00-0.42%119500.00119500.0057716:10
  • 003720SamyoungChem1145.00▼5.00-0.43%1150.001150.00181,04215:18
  • 108675LG HAUSYS(1P)54400.00▼300.00-0.55%54700.0054700.0074715:17
  • 014530KukdongOil&Chem.3275.00▼20.00-0.61%3320.003295.0033,81815:17
  • 005190DongsungChem16300.00▼100.00-0.61%16450.0016400.007,56916:10
  • 003780Chinyang Industry3065.00▼20.00-0.65%3100.003085.0018,82715:16
  • 108670LG HAUSYS91000.00▼600.00-0.66%92000.0091600.0034,65615:17
  • 025000KPXCHEMICAL72500.00▼500.00-0.68%73000.0073000.002,50716:10
  • 003650MichangOil85900.00▼600.00-0.69%86900.0086500.001,25514:57
  • 011170湖南石油化學352000.00▼2500.00-0.71%356000.00354500.0098,14316:10
  • 007590DongbangAgro7010.00▼50.00-0.71%7080.007060.006,61216:10
  • 014825DWS(1P)27550.00▼200.00-0.72%27600.0027750.0092116:10
  • 004800Hyosung129000.00▼1000.00-0.77%131000.00130000.00198,49116:10
  • 014440YoungboChem5130.00▼40.00-0.77%5170.005170.0023,70416:10
  • 051900LGH&H1228000.00▼10000.00-0.81%1235000.001238000.0018,64916:10
  • 115390L&L24300.00▼200.00-0.82%24500.0024500.00161,81614:51
  • 090435愛茉莉太平洋株式會社(1P)174500.00▼1500.00-0.85%176000.00176000.0011,15216:10
  • 004910ChokwangPaint10400.00▼100.00-0.95%10500.0010500.0020,20716:10
  • 005950IsuChem15000.00▼150.00-0.99%15150.0015150.00119,37816:10
  • 010955S-Oil(1P)100000.00▼1000.00-0.99%101000.00101000.0016,08716:10
  • 004250NPC5880.00▼60.00-1.01%5940.005940.003,53916:10
  • 001570Kumyang2360.00▼25.00-1.05%2400.002385.0042,10116:10
  • 069260Huchems23400.00▼250.00-1.06%23500.0023650.00121,26816:10
  • 134380MCC63200.00▼700.00-1.10%63900.0063900.0048116:10
  • 093370FOOSUNG9890.00▼110.00-1.10%10000.0010000.001,580,00016:10
  • 004830Duksung4045.00▼45.00-1.10%4120.004090.0075,24015:04
  • 011500HANNONG4405.00▼50.00-1.12%4475.004455.0082,13816:10
  • 023450DONGNAMCHEMICAL58400.00▼700.00-1.18%59500.0059100.0026414:30
  • 051630ChinYangChem2480.00▼30.00-1.20%2510.002510.0010,72215:18
  • 000880Hanwha40800.00▼500.00-1.21%41350.0041300.00269,50416:10
  • 006650KPIC242500.00▼3000.00-1.22%245000.00245500.0062,64116:10
  • 011785KumhoPetrochem(1P)28200.00▼350.00-1.23%28600.0028550.0012,74216:10
  • 090350NOROOPAINT8830.00▼110.00-1.23%8930.008940.0027,24016:10
  • 163560DRB Industrial9030.00▼120.00-1.31%9080.009150.0021,72116:10
  • 000390SamhwaPaint7750.00▼110.00-1.40%7890.007860.0044,60616:10
  • 010640ChinYangPoly1810.00▼35.00-1.90%1850.001845.0020,18616:10
  • 025620Shinwoo7250.00▼150.00-2.03%7400.007400.002,810,00016:10
  • 000885Hanwha(1P)21450.00▼450.00-2.05%21800.0021900.002,91016:10
  • 014820DWS45050.00▼1050.00-2.28%46100.0046100.0058,66316:10
  • 014830UNID44050.00▼1050.00-2.33%45050.0045100.0015,70916:10
  • 090430愛茉莉太平洋株式會社310000.00▼8000.00-2.52%319500.00318000.00174,03015:03
  • 006060HSInd11450.00▼350.00-2.97%11850.0011800.00670,14416:10
  • 083420KPX GREEN CHEMICAL4710.00▼145.00-2.99%4855.004855.0021,40016:10
  • 008730YoulchonChem18200.00▼600.00-3.19%18900.0018800.0062,87416:10
  • 078520ABLE C&C19650.00▼650.00-3.20%20450.0020300.00144,56016:10
  • 002840韓國美源商事株式會社225000.00▼7500.00-3.23%233000.00232500.004,22316:10
  • 090355NOROOPAINT(1P)9960.00▼340.00-3.30%10200.0010300.0016,24016:10
  • 214420토니모리19250.00▼750.00-3.75%20050.0020000.00111,82015:14
  • 003350HKCManufacture39600.00▼1600.00-3.88%41450.0041200.00138,49816:10
  • 001550Chobi11950.00▼550.00-4.40%12500.0012500.0021,19616:10