韓股(化學)

  • 成份股
  • 國際市場
  •  查詢韓股

化學成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 002360SH ENERCHEM1810.00▲175.0010.70%1625.001635.0027,985,12015:00
  • 004430SongwonInd21600.00▲800.003.85%20700.0020800.00506,27615:00
  • 005070CosmoAM&T7890.00▲240.003.14%7600.007650.00449,85015:00
  • 014830UNID49200.00▲1450.003.04%47750.0047750.0015,49415:00
  • 009830HanwhaChem30500.00▲700.002.35%30100.0029800.001,618,29815:00
  • 144620KolonMaterial1910.00▲40.002.14%1860.001870.002,439,29215:00
  • 011780KumhoPetrochem73600.00▲1400.001.94%72000.0072200.0082,47115:00
  • 025860NamhaeChem10800.00▲200.001.89%10600.0010600.0051,24615:00
  • 001340PaikkwangInd3020.00▲55.001.85%3040.002965.001,776,34915:00
  • 090355NOROOPAINT(1P)9580.00▲170.001.81%9410.009410.0018915:00
  • 000885Hanwha(1P)29250.00▲450.001.56%28350.0028800.0011,26215:00
  • 007340DongahTire26850.00▲400.001.51%26500.0026450.0037,33515:00
  • 009835HanwhaChem(1P)17900.00▲250.001.42%18200.0017650.00283,32915:00
  • 051900LGH&H1007000.00▲13000.001.31%999000.00994000.0032,83715:00
  • 108675LG HAUSYS(1P)62400.00▲800.001.30%61500.0061600.001,52415:00
  • 004800Hyosung166000.00▲2000.001.22%164000.00164000.00133,99515:00
  • 001550Chobi13150.00▲150.001.15%13000.0013000.0011,64815:00
  • 078520ABLE C&C26300.00▲300.001.15%26100.0026000.0037,62415:00
  • 015890TaekyungInd5320.00▲60.001.14%5210.005260.0021,79615:00
  • 002380金剛高麗化學株式會社424000.00▲4000.000.95%420000.00420000.0036,32215:00
  • 005420COSMOCHEM10650.00▲100.000.95%10250.0010550.00462,39115:00
  • 011790SKC33750.00▲300.000.90%33400.0033450.00275,95115:00
  • 004000SamsungFineChem40150.00▲350.000.88%40350.0039800.0050,48615:00
  • 004250NPC6500.00▲50.000.78%6480.006450.0010,72815:00
  • 006890TAEKYUNGCHEMICAL5320.00▲40.000.76%5290.005280.0042,37215:00
  • 214420토니모리20700.00▲150.000.73%20500.0020550.0077,28715:00
  • 010060OCI91200.00▲600.000.66%91200.0090600.00355,47915:00
  • 025000KPXCHEMICAL62600.00▲400.000.64%63400.0062200.0013,18715:00
  • 000880Hanwha47300.00▲300.000.64%46800.0047000.00343,53515:00
  • 161390HANKOOK TIRE64200.00▲400.000.63%63300.0063800.00165,12715:00
  • 002960Han Kook Shell Oil405500.00▲2500.000.62%403000.00403000.001,68315:00
  • 001570Kumyang2500.00▲15.000.60%2480.002485.00275,08615:00
  • 003240韓國泰光產業株式會社1077000.00▲6000.000.56%1071000.001071000.001,01015:00
  • 005190DongsungChem18800.00▲100.000.53%18700.0018700.0013,61715:00
  • 010955S-Oil(1P)77900.00▲400.000.52%77200.0077500.0018,44715:00
  • 011785KumhoPetrochem(1P)29400.00▲150.000.51%28950.0029250.002,50115:00
  • 00088한화3우B19950.00▲100.000.50%19900.0019850.0080,96015:00
  • 108670LG HAUSYS109000.00▲500.000.46%108500.00108500.0020,46115:00
  • 003080SungboChem6770.00▲30.000.45%6740.006740.0059,59215:00
  • 007590DongbangAgro7140.00▲30.000.42%7110.007110.007,25115:00
  • 002350NEXENTIRE13300.00▲50.000.38%13250.0013250.00107,08715:00
  • 001390KGC14250.00▲50.000.35%14300.0014200.0077,94415:00
  • 051630ChinYangChem3055.00▲10.000.33%3040.003045.0012,25615:00
  • 014440YoungboChem4655.00▲15.000.32%4640.004640.0018,43815:00
  • 008000TCK19250.00▲50.000.26%19150.0019200.002,64115:00
  • 000390SamhwaPaint8220.00▲20.000.24%8200.008200.0049,74515:00
  • 003650MichangOil86700.00▲200.000.23%86500.0086500.003,32215:00
  • 006380CAPRO5710.00▲10.000.18%5700.005700.00240,58415:00
  • 161890KOREA KOLMAR75200.00▲100.000.13%75200.0075100.00173,88315:00
  • 010950S-OIL石油公司94100.00▲100.000.11%94400.0094000.00326,30915:00
  • 024070WISCOM4700.00--0.00%4740.004700.0012,95315:00
  • 003350HKCManufacture28400.00--0.00%28700.0028400.006,27515:00
  • 004255NPC(1P)3100.00--0.00%3100.003100.0020,93015:00
  • 003830DaehanSynthFibr115000.00--0.00%115000.00115000.0038515:00
  • 004910ChokwangPaint10200.00--0.00%10250.0010200.0025,25515:00
  • 120115KOLON IND(1P)33100.00--0.00%33200.0033100.007,47015:00
  • 069260Huchems26400.00--0.00%26300.0026400.0048,32215:00
  • 083420KPX GREEN CHEMICAL4440.00--0.00%4470.004440.0012,50815:00
  • 192820COSMAX120000.00--0.00%120500.00120000.0072,46115:00
  • 079980HUVIS7830.00▼10.00-0.13%7780.007840.0019,50115:00
  • 134380MCC68200.00▼100.00-0.15%68600.0068300.0049615:00
  • 025620Shinwoo6340.00▼10.00-0.16%6350.006350.00740,79615:00
  • 023450DONGNAMCHEMICAL57400.00▼100.00-0.17%57500.0057500.007015:00
  • 007690KukdoChem51800.00▼100.00-0.19%51900.0051900.0010,82515:00
  • 002840韓國美源商事株式會社225500.00▼500.00-0.22%225500.00226000.00215:00
  • 090350NOROOPAINT8390.00▼20.00-0.24%8410.008410.0016,97715:00
  • 006120SKChem74300.00▼200.00-0.27%74300.0074500.00180,23115:00
  • 003780Chinyang Industry3680.00▼10.00-0.27%3710.003690.0046,73515:00
  • 014825DWS(1P)27300.00▼100.00-0.36%27400.0027400.0044815:00
  • 011500HANNONG5120.00▼20.00-0.39%5140.005140.0040,53615:00
  • 008490SUHEUNG35650.00▼150.00-0.42%35900.0035800.0021,25515:00
  • 002760Bolak1130.00▼5.00-0.44%1120.001135.00182,73015:00
  • 163560DRB Industrial10050.00▼50.00-0.50%10150.0010100.0026,04115:00
  • 006060HSInd9690.00▼60.00-0.62%9710.009750.00569,43715:00
  • 006125SKChem(1P)32200.00▼200.00-0.62%32400.0032400.0010,26215:00
  • 120110KOLON IND70400.00▼500.00-0.71%70600.0070900.00109,83115:00
  • 089470HEP7980.00▼60.00-0.75%8000.008040.0072,25515:00
  • 073240KUMHOTIRE7380.00▼60.00-0.81%7450.007440.00649,36715:00
  • 002100Kyungnong5980.00▼50.00-0.83%6000.006030.0029,84115:00
  • 107590美源商事株式會社93200.00▼800.00-0.85%94300.0094000.0037,26215:00
  • 004835Duksung(1P)3390.00▼30.00-0.88%3450.003420.0032,24315:00
  • 051910樂金化學280500.00▼2500.00-0.88%284000.00283000.00147,22915:00
  • 004830Duksung4975.00▼45.00-0.90%5020.005020.00131,96615:00
  • 000860KunsulChem38200.00▼350.00-0.91%39100.0038550.0020,34315:00
  • 268280미원에스씨63000.00▼600.00-0.94%63600.0063600.003,93615:00
  • 005950IsuChem15700.00▼150.00-0.95%15700.0015850.0062,71215:00
  • 014530KukdongOil&Chem.3610.00▼35.00-0.96%3645.003645.0050,06515:00
  • 081000ILJIN DIAMOND8250.00▼80.00-0.96%8330.008330.0059,16215:00
  • 051915樂金化學(1P)192500.00▼2000.00-1.03%194500.00194500.007,42715:00
  • 090435愛茉莉太平洋株式會社(1P)189000.00▼2000.00-1.05%191000.00191000.004,56415:00
  • 008730YoulchonChem13900.00▼150.00-1.07%14000.0014050.0058,17815:00
  • 035150Baiksan8980.00▼100.00-1.10%9080.009080.0056,88315:00
  • 014680Hanchem71400.00▼800.00-1.11%72300.0072200.0070,26115:00
  • 090430愛茉莉太平洋株式會社311000.00▼3500.00-1.11%314000.00314500.0077,09115:00
  • 161000AK Petrochemical15800.00▼200.00-1.25%15900.0016000.00156,58815:00
  • 014820DWS54100.00▼700.00-1.28%54300.0054800.008,88815:00
  • 138490KOLON PLASTICS7650.00▼100.00-1.29%7740.007750.00184,35915:00
  • 003720SamyoungChem1520.00▼20.00-1.30%1545.001540.0073,67315:00
  • 115390L&L14650.00▼200.00-1.35%14750.0014850.0080,75515:00
  • 011170湖南石油化學329500.00▼4500.00-1.35%335500.00334000.00145,66015:00
  • 002355NEXENTIRE(1PB)6050.00▼100.00-1.63%6140.006150.001,63015:00
  • 051905LG Household & Health623000.00▼11000.00-1.74%629000.00634000.003,72215:00
  • 012610KyunginSynth4370.00▼90.00-2.02%4420.004460.00152,47215:00
  • 093370FOOSUNG10400.00▼250.00-2.35%10350.0010650.001,273,21215:00
  • 024890DaewonChem2680.00▼65.00-2.37%2745.002745.00233,93915:00
  • 010640ChinYangPoly2215.00▼55.00-2.42%2280.002270.006,62515:00
  • 006650KPIC243500.00▼7000.00-2.79%250500.00250500.0041,69615:00