韓股(化學)

  • 成份股
  • 國際市場
  •  查詢韓股

化學成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001570Kumyang2875.00▲660.0029.80%2280.002215.004,443,62315:00
  • 078520ABLE C&C23800.00▲2100.009.68%21950.0021700.00948,45815:00
  • 161890KOREA KOLMAR75300.00▲4800.006.81%71000.0070500.00319,77915:00
  • 014820DWS62100.00▲3400.005.79%59400.0058700.0030,69015:00
  • 192820COSMAX136000.00▲6500.005.02%131500.00129500.00138,55015:00
  • 093370FOOSUNG7130.00▲340.005.01%6830.006790.002,291,01615:00
  • 008490SUHEUNG35100.00▲1550.004.62%33300.0033550.0034,90515:00
  • 005420COSMOCHEM5530.00▲240.004.54%5290.005290.00138,61315:00
  • 214420토니모리20600.00▲650.003.26%20000.0019950.0081,53615:00
  • 161000AK Petrochemical11350.00▲300.002.71%11100.0011050.00119,98915:00
  • 115390L&L14350.00▲350.002.50%14200.0014000.00132,22615:00
  • 005070CosmoAM&T4400.00▲105.002.44%4250.004295.0023,13515:00
  • 002355NEXENTIRE(1PB)5580.00▲130.002.39%5400.005450.004,18215:00
  • 005190DongsungChem17200.00▲400.002.38%16700.0016800.0040,90615:00
  • 004430SongwonInd19450.00▲450.002.37%19050.0019000.00239,92015:00
  • 003350HKCManufacture26300.00▲600.002.33%25700.0025700.0019,18515:00
  • 002350NEXENTIRE14000.00▲300.002.19%13850.0013700.00157,09915:00
  • 090430愛茉莉太平洋株式會社288000.00▲6000.002.13%287000.00282000.00214,27015:00
  • 014440YoungboChem5000.00▲100.002.04%4920.004900.0040,11115:00
  • 004800Hyosung127000.00▲2500.002.01%125000.00124500.00150,32815:00
  • 011780KumhoPetrochem75500.00▲1200.001.62%74700.0074300.00141,40515:00
  • 090355NOROOPAINT(1P)8240.00▲130.001.60%8110.008110.0031315:00
  • 011500HANNONG5400.00▲80.001.50%5280.005320.00134,04315:00
  • 035150Baiksan8410.00▲110.001.33%8250.008300.0054,14215:00
  • 073240KUMHOTIRE8680.00▲100.001.17%8590.008580.00825,84115:00
  • 138490KOLON PLASTICS6090.00▲70.001.16%6000.006020.0044,73115:00
  • 006380CAPRO8800.00▲100.001.15%8750.008700.001,678,18415:00
  • 023450DONGNAMCHEMICAL60500.00▲600.001.00%60000.0059900.0010315:00
  • 010955S-Oil(1P)75200.00▲700.000.94%75200.0074500.0014,35915:00
  • 025860NamhaeChem9330.00▲80.000.86%9300.009250.0039,14015:00
  • 007340DongahTire24900.00▲200.000.81%24700.0024700.0016,11515:00
  • 008730YoulchonChem13450.00▲100.000.75%13350.0013350.004,48615:00
  • 001390KGC13900.00▲100.000.72%13800.0013800.0011,22715:00
  • 014830UNID42350.00▲300.000.71%42350.0042050.0012,56515:00
  • 003240韓國泰光產業株式會社907000.00▲6000.000.67%896000.00901000.0070815:00
  • 011790SKC30550.00▲200.000.66%30450.0030350.00122,32915:00
  • 002760Bolak6140.00▲40.000.66%6100.006100.006,12715:00
  • 069260Huchems23700.00▲150.000.64%23750.0023550.00134,80615:00
  • 015890TaekyungInd4780.00▲30.000.63%4750.004750.004,83915:00
  • 007690KukdoChem48900.00▲300.000.62%48600.0048600.0013,48715:00
  • 012610KyunginSynth4265.00▲25.000.59%4280.004240.00137,08915:00
  • 051905LG Household & Health518000.00▲3000.000.58%513000.00515000.001,52815:00
  • 161390HANKOOK TIRE55400.00▲300.000.54%55300.0055100.00203,92615:00
  • 051915樂金化學(1P)185500.00▲1000.000.54%186000.00184500.0010,46815:00
  • 079980HUVIS7500.00▲40.000.54%7460.007460.0023,80015:00
  • 004255NPC(1P)2835.00▲15.000.53%2820.002820.007,92115:00
  • 014825DWS(1P)29000.00▲150.000.52%28600.0028850.0066515:00
  • 051900LGH&H821000.00▲4000.000.49%821000.00817000.0043,52515:00
  • 004910ChokwangPaint10900.00▲50.000.46%10850.0010850.0038,99415:00
  • 014530KukdongOil&Chem.3820.00▲15.000.39%3815.003805.0057,36715:00
  • 107590美源商事株式會社515000.00▲2000.000.39%514000.00513000.0028115:00
  • 009835HanwhaChem(1P)13250.00▲50.000.38%13250.0013200.004,77715:00
  • 003080SungboChem5970.00▲20.000.34%5950.005950.0035,44815:00
  • 090435愛茉莉太平洋株式會社(1P)163000.00▲500.000.31%163500.00162500.006,27215:00
  • 011170湖南石油化學355000.00▲1000.000.28%357000.00354000.0099,26315:00
  • 000880Hanwha35650.00▲100.000.28%35600.0035550.00207,92015:00
  • 008000TCK19150.00▲50.000.26%19200.0019100.0038115:00
  • 081000ILJIN DIAMOND7660.00▲20.000.26%7640.007640.0013,82915:00
  • 004830Duksung5100.00▲10.000.20%5090.005090.0037,24815:00
  • 108675LG HAUSYS(1P)53800.00▲100.000.19%53700.0053700.0025315:00
  • 014680Hanchem74100.00▲100.000.14%74500.0074000.0026,88315:00
  • 004000SamsungFineChem37650.00▲50.000.13%37400.0037600.0081,29115:00
  • 004250NPC6510.00--0.00%6520.006510.003,62915:00
  • 000885Hanwha(1P)19450.00--0.00%19700.0019450.002,30015:00
  • 00088한화3우B16300.00--0.00%16300.0016300.0046,98115:00
  • 001340PaikkwangInd2835.00--0.00%2835.002835.00156,81215:00
  • 001550Chobi13000.00--0.00%13000.0013000.0018,22215:00
  • 002840韓國美源商事株式會社240000.00--0.00%239500.00240000.0013315:00
  • 002360SH ENERCHEM1565.00--0.00%1565.001565.00501,28715:00
  • 011785KumhoPetrochem(1P)27450.00--0.00%27650.0027450.003,15515:00
  • 024070WISCOM3965.00--0.00%3965.003965.0031,70915:00
  • 010640ChinYangPoly2340.00--0.00%2325.002340.0012,52015:00
  • 108670LG HAUSYS104000.00--0.00%104000.00104000.0037,03215:00
  • 120115KOLON IND(1P)29450.00--0.00%29850.0029450.005,54915:00
  • 083420KPX GREEN CHEMICAL4440.00--0.00%4440.004440.0030,53215:00
  • 089470HEP8290.00--0.00%8270.008290.0084,46315:00
  • 134380MCC68900.00▼100.00-0.14%68400.0069000.0012015:00
  • 051910樂金化學286500.00▼500.00-0.17%290000.00287000.00221,26215:00
  • 002100Kyungnong5600.00▼10.00-0.18%5580.005610.0013,71815:00
  • 000390SamhwaPaint8540.00▼20.00-0.23%8560.008560.0011,08915:00
  • 003780Chinyang Industry3835.00▼10.00-0.26%3890.003845.0043,44215:00
  • 051630ChinYangChem3190.00▼10.00-0.31%3200.003200.0018,48115:00
  • 003650MichangOil85700.00▼300.00-0.35%87000.0086000.001,88915:00
  • 090350NOROOPAINT8060.00▼30.00-0.37%8100.008090.0026,38315:00
  • 006890TAEKYUNGCHEMICAL5110.00▼20.00-0.39%5120.005130.0027,10615:00
  • 006650KPIC243000.00▼1000.00-0.41%244500.00244000.0024,44715:00
  • 002960Han Kook Shell Oil397000.00▼2000.00-0.50%399500.00399000.002,55415:00
  • 003830DaehanSynthFibr98500.00▼500.00-0.51%99400.0099000.0042215:00
  • 004835Duksung(1P)2865.00▼15.00-0.52%2870.002880.006,95815:00
  • 000860KunsulChem35000.00▼250.00-0.71%35000.0035250.004,24315:00
  • 007590DongbangAgro6950.00▼50.00-0.71%6960.007000.008,93115:00
  • 010950S-OIL石油公司96100.00▼700.00-0.72%96900.0096800.00246,75515:00
  • 005950IsuChem16200.00▼150.00-0.92%16200.0016350.00100,23315:00
  • 006125SKChem(1P)25650.00▼250.00-0.97%25800.0025900.006,36315:00
  • 163560DRB Industrial10200.00▼100.00-0.97%10400.0010300.0010,94015:00
  • 006120SKChem64400.00▼700.00-1.08%65100.0065100.00113,68315:00
  • 003720SamyoungChem1625.00▼20.00-1.22%1640.001645.0034,56615:00
  • 002380金剛高麗化學株式會社355500.00▼4500.00-1.25%359000.00360000.0027,31815:00
  • 144620KolonMaterial11050.00▼150.00-1.34%11150.0011200.0013,76715:00
  • 024890DaewonChem2600.00▼40.00-1.52%2640.002640.0075,86915:00
  • 120110KOLON IND70500.00▼1100.00-1.54%71700.0071600.00114,36615:00
  • 009830HanwhaChem25250.00▼400.00-1.56%25650.0025650.00967,46715:00
  • 010060OCI84400.00▼1500.00-1.75%86300.0085900.00235,77115:00
  • 025000KPXCHEMICAL60100.00▼1400.00-2.28%61500.0061500.006,04915:00
  • 006060HSInd10500.00▼350.00-3.23%10750.0010850.00578,44915:00