韓股(化學)

  • 成份股
  • 分類
  •  查詢韓股

化學成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 051630ChinYangChem2570.00▲390.0017.89%2185.002180.001,59218:03
  • 001570Kumyang2570.00▲200.008.44%2370.002370.0085418:00
  • 003780Chinyang Industry3110.00▲135.004.54%-2960.002975.0058518:03
  • 073240KUMHOTIRE4840.00▲185.003.97%4670.004655.002,51918:02
  • 163560DRB Industrial6830.00▲260.003.96%-6410.006570.001717:56
  • 069260Huchems24000.00▲800.003.45%23200.0023200.002,11018:01
  • 051910樂金化學324500.00▲9000.002.85%317000.00315500.0075,87018:03
  • 002840韓國美源商事株式會社249000.00▲5500.002.26%243500.00243500.00518:02
  • 006060HSInd7000.00▲140.002.04%6870.006860.002,25517:59
  • 010640ChinYangPoly2105.00▲40.001.94%2065.002065.003018:02
  • 161000AK Petrochemical8680.00▲150.001.76%8550.008530.0053317:56
  • 161390HANKOOK TIRE46250.00▲750.001.65%-45000.0045500.007,45317:56
  • 002350NEXENTIRE8650.00▲140.001.65%8510.008510.0051118:01
  • 014440YoungboChem3835.00▲50.001.32%-3750.003785.004118:05
  • 089470HEP5060.00▲65.001.30%5030.004995.0023818:04
  • 024890DaewonChem1570.00▲20.001.29%1550.001550.008818:01
  • 134380MCC44400.00▲500.001.14%-43450.0043900.00218:03
  • 006650KPIC165000.00▲1500.000.92%-163000.00163500.006,33318:00
  • 002960Han Kook Shell Oil343000.00▲2500.000.73%340500.00340500.0059818:02
  • 007590DongbangAgro7070.00▲50.000.71%-6960.007020.007718:00
  • 024070WISCOM3000.00▲15.000.50%2990.002985.001618:00
  • 108670LG HAUSYS61600.00▲300.000.49%-61200.0061300.001,41618:01
  • 011785KumhoPetrochem(1P)32350.00▲150.000.47%32300.0032200.004818:03
  • 004800Hyosung45000.00▲200.000.45%-44500.0044800.003,64118:04
  • 010955S-Oil(1P)93400.00▲400.000.43%-91900.0093000.0035818:02
  • 014830UNID42000.00▲150.000.36%-41400.0041850.0070618:05
  • 120110KOLON IND58700.00▲200.000.34%-58400.0058500.005,44718:02
  • 051915樂金化學(1P)185000.00▲500.000.27%185000.00184500.001,68618:03
  • 014680Hanchem75700.00▲200.000.26%-73700.0075500.003,62718:05
  • 003720SamyoungChem778.00▲2.000.26%776.00776.003618:03
  • 014825DWS(1P)22550.00▲50.000.22%22550.0022500.00318:05
  • 007690KukdoChem48650.00▲100.000.21%-48450.0048550.0017518:00
  • 000880Hanwha29150.00▲50.000.17%-29000.0029100.007,43017:59
  • 014530KukdongOil&Chem.3340.00▲5.000.15%3335.003335.008618:05
  • 051905LG Household & Health696000.00▲1000.000.14%696000.00695000.002,16218:03
  • 023450DONGNAMCHEMICAL60100.00--0.00%60100.0060100.00618:00
  • 008000TCK19950.00--0.00%19850.0019950.0031,91915:30
  • 000860KunsulChem26300.00--0.00%26400.0026300.006417:59
  • 002355NEXENTIRE(1PB)4000.00--0.00%4050.004000.00218:01
  • 003830DaehanSynthFibr120500.00--0.00%-117500.00120500.004218:03
  • 002760Bolak2495.00--0.00%2500.002495.003,75718:02
  • 003650MichangOil79200.00--0.00%-78700.0079200.00218:03
  • 004255NPC(1P)2335.00--0.00%2335.002335.00218:03
  • 090355NOROOPAINT(1P)8950.00▼10.00-0.11%9000.008960.00718:04
  • 011780KumhoPetrochem84900.00▼200.00-0.24%-84500.0085100.0013,96618:03
  • 011500HANNONG4040.00▼10.00-0.25%4050.004050.007018:03
  • 00088한화3우B19050.00▼50.00-0.26%19000.0019100.0042,32415:32
  • 000390SamhwaPaint6930.00▼20.00-0.29%7030.006950.0018417:59
  • 268280미원에스씨67300.00▼200.00-0.30%67500.0067500.009418:01
  • 003080SungboChem6300.00▼20.00-0.32%-6280.006320.003518:02
  • 003240韓國泰光產業株式會社1530000.00▼5000.00-0.33%-1517000.001535000.001,22818:02
  • 115390L&L14650.00▼50.00-0.34%-14550.0014700.001,77218:02
  • 008730YoulchonChem12600.00▼50.00-0.40%12650.0012650.0042718:01
  • 081000ILJIN DIAMOND20850.00▼100.00-0.48%22100.0020950.007,38818:02
  • 005950IsuChem10100.00▼50.00-0.49%10150.0010150.0046317:59
  • 083420KPX GREEN CHEMICAL4005.00▼25.00-0.62%4030.004030.004418:03
  • 006125SKChem(1P)15600.00▼100.00-0.64%15950.0015700.002617:59
  • 108675LG HAUSYS(1P)34500.00▼250.00-0.72%34950.0034750.004118:01
  • 000885Hanwha(1P)19600.00▼150.00-0.76%20350.0019750.005317:59
  • 093370FOOSUNG10100.00▼100.00-0.98%10250.0010200.003,66417:59
  • 014820DWS28550.00▼300.00-1.04%-28550.0028850.0046718:05
  • 011170湖南石油化學266000.00▼3000.00-1.12%269500.00269000.0027,08018:03
  • 010950S-OIL石油公司128000.00▼1500.00-1.16%-128500.00129500.0026,82718:02
  • 107590美源商事株式會社38200.00▼450.00-1.16%-38100.0038650.007218:01
  • 161890KOREA KOLMAR66500.00▼800.00-1.19%67400.0067300.004,01317:56
  • 002380金剛高麗化學株式會社290000.00▼3500.00-1.19%-292500.00293500.006,37918:01
  • 004000SamsungFineChem46700.00▼600.00-1.27%-46750.0047300.002,28118:03
  • 004910ChokwangPaint7150.00▼100.00-1.38%-7180.007250.006818:04
  • 001550Chobi24300.00▼350.00-1.42%-24500.0024650.002,45218:00
  • 005070CosmoAM&T20500.00▼300.00-1.44%21000.0020800.004,75618:04
  • 007340DongahTire35200.00▼550.00-1.54%35950.0035750.0012718:00
  • 001340PaikkwangInd2540.00▼40.00-1.55%-2575.002580.0015018:00
  • 006120SKChem30350.00▼500.00-1.62%-30550.0030850.001,63617:59
  • 005190DongsungChem11800.00▼200.00-1.67%12200.0012000.0014318:04
  • 004835Duksung(1P)3470.00▼60.00-1.70%3530.003530.004818:04
  • 079980HUVIS7890.00▼140.00-1.74%8040.008030.0047618:02
  • 004830Duksung3090.00▼55.00-1.75%3150.003145.0011918:04
  • 138490KOLON PLASTICS6150.00▼110.00-1.76%6310.006260.0024418:03
  • 006890TAEKYUNGCHEMICAL4185.00▼75.00-1.76%-4215.004260.008618:00
  • 002360SH ENERCHEM1050.00▼20.00-1.87%1070.001070.0058018:01
  • 120115KOLON IND(1P)24900.00▼500.00-1.97%25550.0025400.0010918:02
  • 011790SKC38350.00▼800.00-2.04%-38900.0039150.004,46018:03
  • 025000KPXCHEMICAL56700.00▼1200.00-2.07%57900.0057900.0010218:01
  • 009830HanwhaChem16500.00▼350.00-2.08%16850.0016850.0011,78818:02
  • 009835HanwhaChem(1P)11200.00▼250.00-2.18%-11250.0011450.007418:02
  • 015890TaekyungInd5760.00▼130.00-2.21%-5840.005890.0011318:05
  • 012610KyunginSynth5510.00▼130.00-2.30%5700.005640.0079218:04
  • 006380CAPRO4970.00▼120.00-2.36%5090.005090.001,54318:00
  • 144620KolonMaterial2530.00▼70.00-2.69%2710.002600.001,16318:04
  • 004250NPC3770.00▼110.00-2.84%3880.003880.003818:03
  • 051900LGH&H1077000.00▼35000.00-3.15%-1103000.001112000.0038,84718:03
  • 010060OCI100500.00▼3500.00-3.37%104000.00104000.0015,47218:02
  • 214420토니모리10650.00▼400.00-3.62%-11000.0011050.0030817:58
  • 003350HKCManufacture34050.00▼1350.00-3.81%-35300.0035400.001,72718:02
  • 001390KGC20100.00▼800.00-3.83%20900.0020900.0087718:00
  • 005420COSMOCHEM18500.00▼750.00-3.90%19250.0019250.004,79617:59
  • 192820COSMAX135500.00▼5500.00-3.90%141000.00141000.009,25917:57
  • 002100Kyungnong8570.00▼370.00-4.14%-8900.008940.003,40418:01
  • 025860NamhaeChem11200.00▼500.00-4.27%-11600.0011700.003,17118:01
  • 090430愛茉莉太平洋株式會社198000.00▼9500.00-4.58%-205500.00207500.0053,11817:59
  • 008490SUHEUNG28400.00▼1450.00-4.86%29850.0029850.001,02118:01
  • 025620Shinwoo13600.00▼750.00-5.23%14450.0014350.008,86818:01
  • 004430SongwonInd18250.00▼1050.00-5.44%19300.0019300.005,09418:03
  • 090435愛茉莉太平洋株式會社(1P)112500.00▼8000.00-6.64%120500.00120500.002,50917:59
  • 078520ABLE C&C10100.00▼800.00-7.34%10950.0010900.001,40918:02
  • 090350NOROOPAINT10550.00▼1100.00-9.44%-11550.0011650.007,41418:04

即時新聞統整