國際指數 » 韓股 » 分類 » 化學成份股

化學成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 051630

    ChinYangChem

    2570.00

    ▲390.00

    17.89%

    2185.00

    2180.00

    1,592

    18:03
  • 001570

    Kumyang

    2570.00

    ▲200.00

    8.44%

    2370.00

    2370.00

    854

    18:00
  • 003780

    Chinyang Industry

    3110.00

    ▲135.00

    4.54%

    -2960.00

    2975.00

    585

    18:03
  • 073240

    KUMHOTIRE

    4840.00

    ▲185.00

    3.97%

    4670.00

    4655.00

    2,519

    18:02
  • 163560

    DRB Industrial

    6830.00

    ▲260.00

    3.96%

    -6410.00

    6570.00

    17

    17:56
  • 069260

    Huchems

    24000.00

    ▲800.00

    3.45%

    23200.00

    23200.00

    2,110

    18:01
  • 051910

    樂金化學

    324500.00

    ▲9000.00

    2.85%

    317000.00

    315500.00

    75,870

    18:03
  • 002840

    韓國美源商事株式會社

    249000.00

    ▲5500.00

    2.26%

    243500.00

    243500.00

    5

    18:02
  • 006060

    HSInd

    7000.00

    ▲140.00

    2.04%

    6870.00

    6860.00

    2,255

    17:59
  • 010640

    ChinYangPoly

    2105.00

    ▲40.00

    1.94%

    2065.00

    2065.00

    30

    18:02
  • 161000

    AK Petrochemical

    8680.00

    ▲150.00

    1.76%

    8550.00

    8530.00

    533

    17:56
  • 161390

    HANKOOK TIRE

    46250.00

    ▲750.00

    1.65%

    -45000.00

    45500.00

    7,453

    17:56
  • 002350

    NEXENTIRE

    8650.00

    ▲140.00

    1.65%

    8510.00

    8510.00

    511

    18:01
  • 014440

    YoungboChem

    3835.00

    ▲50.00

    1.32%

    -3750.00

    3785.00

    41

    18:05
  • 089470

    HEP

    5060.00

    ▲65.00

    1.30%

    5030.00

    4995.00

    238

    18:04
  • 024890

    DaewonChem

    1570.00

    ▲20.00

    1.29%

    1550.00

    1550.00

    88

    18:01
  • 134380

    MCC

    44400.00

    ▲500.00

    1.14%

    -43450.00

    43900.00

    2

    18:03
  • 006650

    KPIC

    165000.00

    ▲1500.00

    0.92%

    -163000.00

    163500.00

    6,333

    18:00
  • 002960

    Han Kook Shell Oil

    343000.00

    ▲2500.00

    0.73%

    340500.00

    340500.00

    598

    18:02
  • 007590

    DongbangAgro

    7070.00

    ▲50.00

    0.71%

    -6960.00

    7020.00

    77

    18:00
  • 024070

    WISCOM

    3000.00

    ▲15.00

    0.50%

    2990.00

    2985.00

    16

    18:00
  • 108670

    LG HAUSYS

    61600.00

    ▲300.00

    0.49%

    -61200.00

    61300.00

    1,416

    18:01
  • 011785

    KumhoPetrochem(1P)

    32350.00

    ▲150.00

    0.47%

    32300.00

    32200.00

    48

    18:03
  • 004800

    Hyosung

    45000.00

    ▲200.00

    0.45%

    -44500.00

    44800.00

    3,641

    18:04
  • 010955

    S-Oil(1P)

    93400.00

    ▲400.00

    0.43%

    -91900.00

    93000.00

    358

    18:02
  • 014830

    UNID

    42000.00

    ▲150.00

    0.36%

    -41400.00

    41850.00

    706

    18:05
  • 120110

    KOLON IND

    58700.00

    ▲200.00

    0.34%

    -58400.00

    58500.00

    5,447

    18:02
  • 051915

    樂金化學(1P)

    185000.00

    ▲500.00

    0.27%

    185000.00

    184500.00

    1,686

    18:03
  • 014680

    Hanchem

    75700.00

    ▲200.00

    0.26%

    -73700.00

    75500.00

    3,627

    18:05
  • 003720

    SamyoungChem

    778.00

    ▲2.00

    0.26%

    776.00

    776.00

    36

    18:03
  • 014825

    DWS(1P)

    22550.00

    ▲50.00

    0.22%

    22550.00

    22500.00

    3

    18:05
  • 007690

    KukdoChem

    48650.00

    ▲100.00

    0.21%

    -48450.00

    48550.00

    175

    18:00
  • 000880

    Hanwha

    29150.00

    ▲50.00

    0.17%

    -29000.00

    29100.00

    7,430

    17:59
  • 014530

    KukdongOil&Chem.

    3340.00

    ▲5.00

    0.15%

    3335.00

    3335.00

    86

    18:05
  • 051905

    LG Household & Health

    696000.00

    ▲1000.00

    0.14%

    696000.00

    695000.00

    2,162

    18:03
  • 023450

    DONGNAMCHEMICAL

    60100.00

    --

    0.00%

    60100.00

    60100.00

    6

    18:00
  • 008000

    TCK

    19950.00

    --

    0.00%

    19850.00

    19950.00

    31,919

    15:30
  • 000860

    KunsulChem

    26300.00

    --

    0.00%

    26400.00

    26300.00

    64

    17:59
  • 002355

    NEXENTIRE(1PB)

    4000.00

    --

    0.00%

    4050.00

    4000.00

    2

    18:01
  • 003830

    DaehanSynthFibr

    120500.00

    --

    0.00%

    -117500.00

    120500.00

    42

    18:03
  • 002760

    Bolak

    2495.00

    --

    0.00%

    2500.00

    2495.00

    3,757

    18:02
  • 003650

    MichangOil

    79200.00

    --

    0.00%

    -78700.00

    79200.00

    2

    18:03
  • 004255

    NPC(1P)

    2335.00

    --

    0.00%

    2335.00

    2335.00

    2

    18:03
  • 090355

    NOROOPAINT(1P)

    8950.00

    ▼10.00

    -0.11%

    9000.00

    8960.00

    7

    18:04
  • 011780

    KumhoPetrochem

    84900.00

    ▼200.00

    -0.24%

    -84500.00

    85100.00

    13,966

    18:03
  • 011500

    HANNONG

    4040.00

    ▼10.00

    -0.25%

    4050.00

    4050.00

    70

    18:03
  • 00088

    한화3우B

    19050.00

    ▼50.00

    -0.26%

    19000.00

    19100.00

    42,324

    15:32
  • 000390

    SamhwaPaint

    6930.00

    ▼20.00

    -0.29%

    7030.00

    6950.00

    184

    17:59
  • 268280

    미원에스씨

    67300.00

    ▼200.00

    -0.30%

    67500.00

    67500.00

    94

    18:01
  • 003080

    SungboChem

    6300.00

    ▼20.00

    -0.32%

    -6280.00

    6320.00

    35

    18:02
  • 003240

    韓國泰光產業株式會社

    1530000.00

    ▼5000.00

    -0.33%

    -1517000.00

    1535000.00

    1,228

    18:02
  • 115390

    L&L

    14650.00

    ▼50.00

    -0.34%

    -14550.00

    14700.00

    1,772

    18:02
  • 008730

    YoulchonChem

    12600.00

    ▼50.00

    -0.40%

    12650.00

    12650.00

    427

    18:01
  • 081000

    ILJIN DIAMOND

    20850.00

    ▼100.00

    -0.48%

    22100.00

    20950.00

    7,388

    18:02
  • 005950

    IsuChem

    10100.00

    ▼50.00

    -0.49%

    10150.00

    10150.00

    463

    17:59
  • 083420

    KPX GREEN CHEMICAL

    4005.00

    ▼25.00

    -0.62%

    4030.00

    4030.00

    44

    18:03
  • 006125

    SKChem(1P)

    15600.00

    ▼100.00

    -0.64%

    15950.00

    15700.00

    26

    17:59
  • 108675

    LG HAUSYS(1P)

    34500.00

    ▼250.00

    -0.72%

    34950.00

    34750.00

    41

    18:01
  • 000885

    Hanwha(1P)

    19600.00

    ▼150.00

    -0.76%

    20350.00

    19750.00

    53

    17:59
  • 093370

    FOOSUNG

    10100.00

    ▼100.00

    -0.98%

    10250.00

    10200.00

    3,664

    17:59
  • 014820

    DWS

    28550.00

    ▼300.00

    -1.04%

    -28550.00

    28850.00

    467

    18:05
  • 011170

    湖南石油化學

    266000.00

    ▼3000.00

    -1.12%

    269500.00

    269000.00

    27,080

    18:03
  • 010950

    S-OIL石油公司

    128000.00

    ▼1500.00

    -1.16%

    -128500.00

    129500.00

    26,827

    18:02
  • 107590

    美源商事株式會社

    38200.00

    ▼450.00

    -1.16%

    -38100.00

    38650.00

    72

    18:01
  • 161890

    KOREA KOLMAR

    66500.00

    ▼800.00

    -1.19%

    67400.00

    67300.00

    4,013

    17:56
  • 002380

    金剛高麗化學株式會社

    290000.00

    ▼3500.00

    -1.19%

    -292500.00

    293500.00

    6,379

    18:01
  • 004000

    SamsungFineChem

    46700.00

    ▼600.00

    -1.27%

    -46750.00

    47300.00

    2,281

    18:03
  • 004910

    ChokwangPaint

    7150.00

    ▼100.00

    -1.38%

    -7180.00

    7250.00

    68

    18:04
  • 001550

    Chobi

    24300.00

    ▼350.00

    -1.42%

    -24500.00

    24650.00

    2,452

    18:00
  • 005070

    CosmoAM&T

    20500.00

    ▼300.00

    -1.44%

    21000.00

    20800.00

    4,756

    18:04
  • 007340

    DongahTire

    35200.00

    ▼550.00

    -1.54%

    35950.00

    35750.00

    127

    18:00
  • 001340

    PaikkwangInd

    2540.00

    ▼40.00

    -1.55%

    -2575.00

    2580.00

    150

    18:00
  • 006120

    SKChem

    30350.00

    ▼500.00

    -1.62%

    -30550.00

    30850.00

    1,636

    17:59
  • 005190

    DongsungChem

    11800.00

    ▼200.00

    -1.67%

    12200.00

    12000.00

    143

    18:04
  • 004835

    Duksung(1P)

    3470.00

    ▼60.00

    -1.70%

    3530.00

    3530.00

    48

    18:04
  • 079980

    HUVIS

    7890.00

    ▼140.00

    -1.74%

    8040.00

    8030.00

    476

    18:02
  • 004830

    Duksung

    3090.00

    ▼55.00

    -1.75%

    3150.00

    3145.00

    119

    18:04
  • 138490

    KOLON PLASTICS

    6150.00

    ▼110.00

    -1.76%

    6310.00

    6260.00

    244

    18:03
  • 006890

    TAEKYUNGCHEMICAL

    4185.00

    ▼75.00

    -1.76%

    -4215.00

    4260.00

    86

    18:00
  • 002360

    SH ENERCHEM

    1050.00

    ▼20.00

    -1.87%

    1070.00

    1070.00

    580

    18:01
  • 120115

    KOLON IND(1P)

    24900.00

    ▼500.00

    -1.97%

    25550.00

    25400.00

    109

    18:02
  • 011790

    SKC

    38350.00

    ▼800.00

    -2.04%

    -38900.00

    39150.00

    4,460

    18:03
  • 025000

    KPXCHEMICAL

    56700.00

    ▼1200.00

    -2.07%

    57900.00

    57900.00

    102

    18:01
  • 009830

    HanwhaChem

    16500.00

    ▼350.00

    -2.08%

    16850.00

    16850.00

    11,788

    18:02
  • 009835

    HanwhaChem(1P)

    11200.00

    ▼250.00

    -2.18%

    -11250.00

    11450.00

    74

    18:02
  • 015890

    TaekyungInd

    5760.00

    ▼130.00

    -2.21%

    -5840.00

    5890.00

    113

    18:05
  • 012610

    KyunginSynth

    5510.00

    ▼130.00

    -2.30%

    5700.00

    5640.00

    792

    18:04
  • 006380

    CAPRO

    4970.00

    ▼120.00

    -2.36%

    5090.00

    5090.00

    1,543

    18:00
  • 144620

    KolonMaterial

    2530.00

    ▼70.00

    -2.69%

    2710.00

    2600.00

    1,163

    18:04
  • 004250

    NPC

    3770.00

    ▼110.00

    -2.84%

    3880.00

    3880.00

    38

    18:03
  • 051900

    LGH&H

    1077000.00

    ▼35000.00

    -3.15%

    -1103000.00

    1112000.00

    38,847

    18:03
  • 010060

    OCI

    100500.00

    ▼3500.00

    -3.37%

    104000.00

    104000.00

    15,472

    18:02
  • 214420

    토니모리

    10650.00

    ▼400.00

    -3.62%

    -11000.00

    11050.00

    308

    17:58
  • 003350

    HKCManufacture

    34050.00

    ▼1350.00

    -3.81%

    -35300.00

    35400.00

    1,727

    18:02
  • 001390

    KGC

    20100.00

    ▼800.00

    -3.83%

    20900.00

    20900.00

    877

    18:00
  • 005420

    COSMOCHEM

    18500.00

    ▼750.00

    -3.90%

    19250.00

    19250.00

    4,796

    17:59
  • 192820

    COSMAX

    135500.00

    ▼5500.00

    -3.90%

    141000.00

    141000.00

    9,259

    17:57
  • 002100

    Kyungnong

    8570.00

    ▼370.00

    -4.14%

    -8900.00

    8940.00

    3,404

    18:01
  • 025860

    NamhaeChem

    11200.00

    ▼500.00

    -4.27%

    -11600.00

    11700.00

    3,171

    18:01
  • 090430

    愛茉莉太平洋株式會社

    198000.00

    ▼9500.00

    -4.58%

    -205500.00

    207500.00

    53,118

    17:59
  • 008490

    SUHEUNG

    28400.00

    ▼1450.00

    -4.86%

    29850.00

    29850.00

    1,021

    18:01
  • 025620

    Shinwoo

    13600.00

    ▼750.00

    -5.23%

    14450.00

    14350.00

    8,868

    18:01
  • 004430

    SongwonInd

    18250.00

    ▼1050.00

    -5.44%

    19300.00

    19300.00

    5,094

    18:03
  • 090435

    愛茉莉太平洋株式會社(1P)

    112500.00

    ▼8000.00

    -6.64%

    120500.00

    120500.00

    2,509

    17:59
  • 078520

    ABLE C&C

    10100.00

    ▼800.00

    -7.34%

    10950.00

    10900.00

    1,409

    18:02
  • 090350

    NOROOPAINT

    10550.00

    ▼1100.00

    -9.44%

    -11550.00

    11650.00

    7,414

    18:04