韓股(鋼鐵/金屬)

  • 成份股
  • 分類
  •  查詢韓股

鋼鐵/金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 025820LeekuInd2210.00▲165.008.07%-2035.002045.002,04818:01
  • 069730DSRWIRE4100.00▲95.002.37%4025.004005.0012818:01
  • 004560HYUNDAI BNG STEEL10350.00▲200.001.97%-10050.0010150.0025218:03
  • 008355NamsunAlum(1P)9830.00▲180.001.87%-9620.009650.005918:01
  • 019440SeAH SPECIAL STEEL16800.00▲200.001.20%17600.0016600.008117:59
  • 071090HISTEEL30000.00▲350.001.18%29650.0029650.0045818:01
  • 001430SBC17200.00▲200.001.18%-16800.0017000.0050018:00
  • 005010HUSTEEL11950.00▲50.000.42%11950.0011900.0038118:04
  • 024090DCM12250.00▲50.000.41%12400.0012200.006218:00
  • 008260NI STEEL2525.00▲5.000.20%-2505.002520.006218:01
  • 005490浦項鋼鐵265500.00▲500.000.19%265000.00265000.0053,35217:59
  • 001230DongkukStlMill7720.00▲10.000.13%-7670.007710.001,77918:00
  • 006110SamaAlum4515.00▲5.000.11%-4430.004510.0046517:59
  • 002710TCC STEEL1760.00--0.00%1765.001760.0015018:02
  • 009190DaiyangMtl4490.00--0.00%4490.004490.002218:01
  • 021050Seowon1135.00--0.00%-1125.001135.008518:00
  • 004890DIC65400.00▼100.00-0.15%-65400.0065500.004218:04
  • 016385DONGBU STL(1P)46500.00▼100.00-0.21%46600.0046600.00818:06
  • 000670永豐株式會社711000.00▼2000.00-0.28%-712000.00713000.0066617:59
  • 008420MoonbaeStl3165.00▼10.00-0.31%-3165.003175.001,07518:01
  • 004565HYUNDAI BNG STEEL(1P)53000.00▼200.00-0.38%-53000.0053200.002918:03
  • 012160YOUNG HEUNG I&S1100.00▼5.00-0.45%-1090.001105.0050218:03
  • 002690동일제강3255.00▼15.00-0.46%3270.003270.0011018:02
  • 001780DONGYANG GC3020.00▼15.00-0.49%3075.003035.0080818:01
  • 155660DSR3680.00▼20.00-0.54%-3685.003700.0011717:56
  • 001770ShinhwaSilup20300.00▼150.00-0.73%20700.0020450.002218:01
  • 058430POSCO C&C21450.00▼200.00-0.92%21900.0021650.0025818:04
  • 026940Bookook Steel2475.00▼25.00-1.00%-2485.002500.0017818:01
  • 014285KUMKANG KIND(1P)33550.00▼350.00-1.03%33900.0033900.001018:04
  • 084010Daehan Steel5880.00▼70.00-1.18%-5900.005950.008718:03
  • 004020HYUNDAI STEEL49600.00▼600.00-1.20%50200.0050200.0015,86818:03
  • 018470CHOILALUMINUM985.00▼12.00-1.20%-985.00997.009717:59
  • 000970KorCastIronPipe8260.00▼110.00-1.31%-8260.008370.006517:59
  • 069460DAEHOAL5420.00▼80.00-1.45%5600.005500.005,12317:58
  • 008350NamsunAlum1010.00▼15.00-1.46%-1020.001025.0078618:01
  • 012800DAECHANG1005.00▼15.00-1.47%-1010.001020.0053718:04
  • 133820FINEBESTEEL2275.00▼35.00-1.52%-2250.002310.005118:03
  • 010130韓國鋅業株式會社388000.00▼6000.00-1.52%-392500.00394000.008,62318:02
  • 002220HanilIron&Stl19300.00▼300.00-1.53%-19150.0019600.002618:01
  • 008970DongyangStlPipe2225.00▼45.00-1.98%2305.002270.004,42618:01
  • 103140POONGSAN28750.00▼600.00-2.04%29350.0029350.003,63518:01
  • 002240KISWire23050.00▼500.00-2.12%23550.0023550.0020318:01
  • 016380DONGBU STL8620.00▼260.00-2.93%8880.008880.001618:06
  • 104700KISCO5690.00▼230.00-3.89%-5880.005920.0016318:01
  • 001080ManhoRope&Wire17050.00▼700.00-3.94%17750.0017750.009618:00
  • 003030SeAhStl50300.00▼2100.00-4.01%-51500.0052400.001,24018:02
  • 014280KUMKANG KIND21550.00▼900.00-4.01%22450.0022450.0017018:04
  • 007280KOSCO2410.00▼345.00-12.52%2755.002755.002,18218:00

其他國家相關分類列表

即時新聞統整