韓股鋼鐵/金屬成份股行情報價 - HiStock嗨投資理財社群

鋼鐵/金屬成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

025820
LeekuInd
2210.00
▲165.00
8.07%
-2035.00
2045.00
2,048
18:01
069730
DSRWIRE
4100.00
▲95.00
2.37%
4025.00
4005.00
128
18:01
004560
HYUNDAI BNG STEEL
10350.00
▲200.00
1.97%
-10050.00
10150.00
252
18:03
008355
NamsunAlum(1P)
9830.00
▲180.00
1.87%
-9620.00
9650.00
59
18:01
019440
SeAH SPECIAL STEEL
16800.00
▲200.00
1.20%
17600.00
16600.00
81
17:59
071090
HISTEEL
30000.00
▲350.00
1.18%
29650.00
29650.00
458
18:01
001430
SBC
17200.00
▲200.00
1.18%
-16800.00
17000.00
500
18:00
005010
HUSTEEL
11950.00
▲50.00
0.42%
11950.00
11900.00
381
18:04
024090
DCM
12250.00
▲50.00
0.41%
12400.00
12200.00
62
18:00
008260
NI STEEL
2525.00
▲5.00
0.20%
-2505.00
2520.00
62
18:01
005490
浦項鋼鐵
265500.00
▲500.00
0.19%
265000.00
265000.00
53,352
17:59
001230
DongkukStlMill
7720.00
▲10.00
0.13%
-7670.00
7710.00
1,779
18:00
006110
SamaAlum
4515.00
▲5.00
0.11%
-4430.00
4510.00
465
17:59
002710
TCC STEEL
1760.00
--
0.00%
1765.00
1760.00
150
18:02
009190
DaiyangMtl
4490.00
--
0.00%
4490.00
4490.00
22
18:01
021050
Seowon
1135.00
--
0.00%
-1125.00
1135.00
85
18:00
004890
DIC
65400.00
▼-100.00
-0.15%
-65400.00
65500.00
42
18:04
016385
DONGBU STL(1P)
46500.00
▼-100.00
-0.21%
46600.00
46600.00
8
18:06
000670
永豐株式會社
711000.00
▼-2000.00
-0.28%
-712000.00
713000.00
666
17:59
008420
MoonbaeStl
3165.00
▼-10.00
-0.31%
-3165.00
3175.00
1,075
18:01
004565
HYUNDAI BNG STEEL(1P)
53000.00
▼-200.00
-0.38%
-53000.00
53200.00
29
18:03
012160
YOUNG HEUNG I&S
1100.00
▼-5.00
-0.45%
-1090.00
1105.00
502
18:03
002690
동일제강
3255.00
▼-15.00
-0.46%
3270.00
3270.00
110
18:02
001780
DONGYANG GC
3020.00
▼-15.00
-0.49%
3075.00
3035.00
808
18:01
155660
DSR
3680.00
▼-20.00
-0.54%
-3685.00
3700.00
117
17:56
001770
ShinhwaSilup
20300.00
▼-150.00
-0.73%
20700.00
20450.00
22
18:01
058430
POSCO C&C
21450.00
▼-200.00
-0.92%
21900.00
21650.00
258
18:04
026940
Bookook Steel
2475.00
▼-25.00
-1.00%
-2485.00
2500.00
178
18:01
014285
KUMKANG KIND(1P)
33550.00
▼-350.00
-1.03%
33900.00
33900.00
10
18:04
084010
Daehan Steel
5880.00
▼-70.00
-1.18%
-5900.00
5950.00
87
18:03
004020
HYUNDAI STEEL
49600.00
▼-600.00
-1.20%
50200.00
50200.00
15,868
18:03
018470
CHOILALUMINUM
985.00
▼-12.00
-1.20%
-985.00
997.00
97
17:59
000970
KorCastIronPipe
8260.00
▼-110.00
-1.31%
-8260.00
8370.00
65
17:59
069460
DAEHOAL
5420.00
▼-80.00
-1.45%
5600.00
5500.00
5,123
17:58
008350
NamsunAlum
1010.00
▼-15.00
-1.46%
-1020.00
1025.00
786
18:01
012800
DAECHANG
1005.00
▼-15.00
-1.47%
-1010.00
1020.00
537
18:04
133820
FINEBESTEEL
2275.00
▼-35.00
-1.52%
-2250.00
2310.00
51
18:03
010130
韓國鋅業株式會社
388000.00
▼-6000.00
-1.52%
-392500.00
394000.00
8,623
18:02
002220
HanilIron&Stl
19300.00
▼-300.00
-1.53%
-19150.00
19600.00
26
18:01
008970
DongyangStlPipe
2225.00
▼-45.00
-1.98%
2305.00
2270.00
4,426
18:01
103140
POONGSAN
28750.00
▼-600.00
-2.04%
29350.00
29350.00
3,635
18:01
002240
KISWire
23050.00
▼-500.00
-2.12%
23550.00
23550.00
203
18:01
016380
DONGBU STL
8620.00
▼-260.00
-2.93%
8880.00
8880.00
16
18:06
104700
KISCO
5690.00
▼-230.00
-3.89%
-5880.00
5920.00
163
18:01
001080
ManhoRope&Wire
17050.00
▼-700.00
-3.94%
17750.00
17750.00
96
18:00
003030
SeAhStl
50300.00
▼-2100.00
-4.01%
-51500.00
52400.00
1,240
18:02
014280
KUMKANG KIND
21550.00
▼-900.00
-4.01%
22450.00
22450.00
170
18:04
007280
KOSCO
2410.00
▼-345.00
-12.52%
2755.00
2755.00
2,182
18:00