韓股(鋼鐵/金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

鋼鐵/金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001230DongkukStlMill14650.00▲1300.009.74%13300.0013350.002,879,06615:00
  • 084010Daehan Steel12850.00▲800.006.64%12000.0012050.00242,16115:00
  • 103140POONGSAN42000.00▲2050.005.13%40000.0039950.00287,67315:00
  • 003030SeAhStl95600.00▲3300.003.58%92300.0092300.0028,08615:00
  • 004020HYUNDAI STEEL60900.00▲2000.003.40%59100.0058900.001,051,44815:00
  • 005490浦項鋼鐵284000.00▲9000.003.27%275500.00275000.00622,26715:00
  • 069730DSRWIRE6290.00▲170.002.78%6110.006120.00575,91615:00
  • 010130韓國鋅業株式會社444000.00▲10000.002.30%433500.00434000.0072,99415:00
  • 021050Seowon1635.00▲35.002.19%1600.001600.00472,90915:00
  • 016380DONGBU STL12900.00▲250.001.98%12600.0012650.008,93615:00
  • 008970DongyangStlPipe1420.00▲25.001.79%1410.001395.002,341,02615:00
  • 002240KISWire38400.00▲650.001.72%37650.0037750.008,66215:00
  • 104700KISCO44550.00▲750.001.71%43400.0043800.0029,68515:00
  • 058430POSCO C&C38700.00▲550.001.44%38000.0038150.0021,66315:00
  • 018470CHOILALUMINUM1555.00▲20.001.30%1535.001535.00279,21215:00
  • 155660DSR6640.00▲80.001.22%6550.006560.00162,71815:00
  • 024090DCM13650.00▲150.001.11%13500.0013500.0010,01015:00
  • 000970KorCastIronPipe10400.00▲100.000.97%10200.0010300.0032,39215:00
  • 014285KUMKANG KIND(1P)38950.00▲350.000.91%39050.0038600.0066015:00
  • 016385DONGBU STL(1P)33950.00▲300.000.89%33000.0033650.0047615:00
  • 000670永豐株式會社1142000.00▲10000.000.88%1133000.001132000.001,98115:00
  • 025820LeekuInd2315.00▲20.000.87%2300.002295.00115,72315:00
  • 004560HYUNDAI BNG STEEL12900.00▲100.000.78%12800.0012800.0098,77715:00
  • 008260NI STEEL4535.00▲35.000.78%4500.004500.0097,16915:00
  • 133820FINEBESTEEL2260.00▲15.000.67%2245.002245.00123,62615:00
  • 032560HwangKum S&T8810.00▲50.000.57%8730.008760.0026,12715:00
  • 001430SBC27800.00▲150.000.54%27600.0027650.0044,86815:00
  • 008355NamsunAlum(1P)9430.00▲50.000.53%9380.009380.0015,01415:00
  • 012800DAECHANG1135.00▲5.000.44%1120.001130.00856,82215:00
  • 007280KOSCO2245.00▲5.000.22%2240.002240.00492,59315:00
  • 026940Bookook Steel3085.00▲5.000.16%3080.003080.0048,93015:00
  • 002690동일제강3655.00--0.00%3635.003655.0014,51615:00
  • 001780DONGYANG GC4395.00--0.00%4360.004395.00150,50615:00
  • 004565HYUNDAI BNG STEEL(1P)47450.00▼50.00-0.11%46750.0047500.0041715:00
  • 019440SeAH SPECIAL STEEL22350.00▼50.00-0.22%22350.0022400.005,10915:00
  • 004890DIC73000.00▼200.00-0.27%73200.0073200.004,37015:00
  • 005010HUSTEEL15900.00▼50.00-0.31%15950.0015950.001,43815:00
  • 001770ShinhwaSilup23650.00▼100.00-0.42%24000.0023750.002,56815:00
  • 001080ManhoRope&Wire19650.00▼100.00-0.51%19900.0019750.005,46215:00
  • 002220HanilIron&Stl28600.00▼150.00-0.52%28600.0028750.007,03615:00
  • 008420MoonbaeStl3270.00▼25.00-0.76%3290.003295.00172,74915:00
  • 002710TCC STEEL2375.00▼20.00-0.84%2395.002395.0011,36315:00
  • 069460DAEHOAL1670.00▼15.00-0.89%1710.001685.00258,94015:00
  • 012160YOUNG HEUNG I&S1510.00▼15.00-0.98%1525.001525.0089,01115:00
  • 006110SamaAlum3900.00▼40.00-1.02%3980.003940.006,48915:00
  • 008350NamsunAlum1350.00▼20.00-1.46%1365.001370.001,235,05515:00
  • 071090HISTEEL24200.00▼400.00-1.63%24700.0024600.005,19615:00
  • 014280KUMKANG KIND38950.00▼750.00-1.89%39500.0039700.006,67115:00
  • 009190DaiyangMtl4205.00▼100.00-2.32%4265.004305.002,47715:00