韓股(鋼鐵/金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

鋼鐵/金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 007280KOSCO1905.00▲180.0010.43%1775.001725.002,121,55415:00
  • 069730DSRWIRE17350.00▲1050.006.44%16450.0016300.007,392,56615:00
  • 084010Daehan Steel10900.00▲550.005.31%10350.0010350.00247,92515:00
  • 104700KISCO38050.00▲1850.005.11%36200.0036200.0065,98615:00
  • 014285KUMKANG KIND(1P)38500.00▲1650.004.48%36450.0036850.007,45715:00
  • 025820LeekuInd2200.00▲60.002.80%2125.002140.00567,32915:00
  • 001780DONGYANG GC4730.00▲110.002.38%4635.004620.00283,05215:00
  • 069460DAEHOAL1580.00▲25.001.61%1545.001555.00150,27815:00
  • 008355NamsunAlum(1P)8960.00▲110.001.24%8920.008850.004,61315:00
  • 012160YOUNG HEUNG I&S1655.00▲15.000.91%1650.001640.0042,28315:00
  • 000670永豐株式會社901000.00▲8000.000.90%895000.00893000.0095915:00
  • 002710TCC STEEL2550.00▲20.000.79%2505.002530.005,00315:00
  • 021050Seowon1445.00▲10.000.70%1435.001435.00321,72915:00
  • 002240KISWire39850.00▲250.000.63%39600.0039600.005,33415:00
  • 004565HYUNDAI BNG STEEL(1P)46100.00▲250.000.55%46350.0045850.003415:00
  • 014280KUMKANG KIND37000.00▲200.000.54%36800.0036800.003,52115:00
  • 001770ShinhwaSilup24950.00▲100.000.40%24950.0024850.003,28815:00
  • 008970DongyangStlPipe1255.00▲5.000.40%1250.001250.001,546,41015:00
  • 008260NI STEEL4110.00▲15.000.37%4075.004095.00239,91215:00
  • 006110SamaAlum3910.00--0.00%3910.003910.0013,87815:00
  • 012800DAECHANG1055.00--0.00%1055.001055.00223,95115:00
  • 016380DONGBU STL12800.00--0.00%12900.0012800.003,54015:00
  • 019440SeAH SPECIAL STEEL21150.00--0.00%21150.0021150.003,09215:00
  • 024090DCM12450.00--0.00%12500.0012450.008,29215:00
  • 058430POSCO C&C28300.00--0.00%28400.0028300.008,01615:00
  • 071090HISTEEL22500.00--0.00%22850.0022500.002,14015:00
  • 002220HanilIron&Stl23300.00▼50.00-0.21%23350.0023350.002,14715:00
  • 005010HUSTEEL16450.00▼50.00-0.30%16600.0016500.006,64415:00
  • 000970KorCastIronPipe9040.00▼40.00-0.44%9010.009080.0021,80415:00
  • 008420MoonbaeStl3065.00▼15.00-0.49%3060.003080.00115,51215:00
  • 002690동일제강3575.00▼25.00-0.69%3600.003600.0031,09615:00
  • 018470CHOILALUMINUM1425.00▼10.00-0.70%1430.001435.00119,65415:00
  • 009190DaiyangMtl3985.00▼30.00-0.75%4065.004015.001,68415:00
  • 010130韓國鋅業株式會社413500.00▼3500.00-0.84%417500.00417000.0061,51615:00
  • 005490浦項鋼鐵278500.00▼2500.00-0.89%282000.00281000.00328,81815:00
  • 103140POONGSAN39000.00▼400.00-1.02%39300.0039400.00223,54415:00
  • 001080ManhoRope&Wire19250.00▼200.00-1.03%19450.0019450.005,02415:00
  • 001430SBC28300.00▼300.00-1.05%28900.0028600.0074,98015:00
  • 026940Bookook Steel2995.00▼45.00-1.48%3030.003040.0098,33115:00
  • 004890DIC77700.00▼1300.00-1.65%78300.0079000.002,99915:00
  • 032560HwangKum S&T9170.00▼160.00-1.71%9330.009330.0054,39615:00
  • 008350NamsunAlum1275.00▼25.00-1.92%1295.001300.00889,09715:00
  • 004020HYUNDAI STEEL59600.00▼1200.00-1.97%61100.0060800.00602,74815:00
  • 133820FINEBESTEEL2715.00▼55.00-1.99%2770.002770.00148,30915:00
  • 004560HYUNDAI BNG STEEL13000.00▼400.00-2.99%13250.0013400.0059,80015:00
  • 001230DongkukStlMill12600.00▼400.00-3.08%13000.0013000.00524,90315:00
  • 003030SeAhStl92700.00▼3400.00-3.54%96200.0096100.0030,10515:00
  • 016385DONGBU STL(1P)34200.00▼2600.00-7.07%37250.0036800.0013,04815:00