韓股(鋼鐵/金屬)

  • 成份股
  • 國際市場
  •  查詢韓股

鋼鐵/金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 133820FINEBESTEEL2250.00▲150.007.14%2380.002100.008,600,00016:10
  • 007280KOSCO2210.00▲105.004.99%2105.002105.002,010,00016:10
  • 004565HYUNDAI BNG STEEL(1P)47700.00▲1600.003.47%46450.0046100.0027914:37
  • 002220HanilIron&Stl28950.00▲900.003.21%27900.0028050.0013,50716:10
  • 002240KISWire35100.00▲350.001.01%34600.0034750.0012,15316:10
  • 018470CHOILALUMINUM1245.00▲10.000.81%1230.001235.0036,87115:09
  • 001080ManhoRope&Wire18300.00▲100.000.55%18250.0018200.007,93516:10
  • 000670永豐株式會社1137000.00▲6000.000.53%1124000.001131000.002,55616:10
  • 071090HISTEEL23600.00▲100.000.43%23850.0023500.0015,01316:10
  • 104700KISCO36500.00▲150.000.41%36600.0036350.0010,22415:15
  • 001430SBC30750.00▲100.000.33%30650.0030650.0062,93616:10
  • 010130韓國鋅業株式會社494000.00▲1500.000.30%496500.00492500.0026,93315:16
  • 004890DIC66400.00▲200.000.30%66200.0066200.002,45816:10
  • 019440SeAH SPECIAL STEEL22750.00--0.00%22750.0022750.004,90216:10
  • 069460DAEHOAL1295.00--0.00%1290.001295.0095,83215:05
  • 069730DSRWIRE4860.00--0.00%4860.004860.0066,85616:10
  • 002710TCC STEEL2080.00▼5.00-0.24%2150.002085.0012,05116:10
  • 002690동일제강3630.00▼10.00-0.27%3640.003640.0024,29213:56
  • 024090DCM12900.00▼50.00-0.39%13000.0012950.007,66416:10
  • 021050Seowon1220.00▼5.00-0.41%1225.001225.00233,68016:10
  • 008970DongyangStlPipe1155.00▼5.00-0.43%1165.001160.001,920,00016:10
  • 008260NI STEEL3270.00▼15.00-0.46%3290.003285.0086,98016:10
  • 026940Bookook Steel3030.00▼15.00-0.49%3045.003045.0030,15213:56
  • 001770ShinhwaSilup17900.00▼100.00-0.56%18150.0018000.003,20516:10
  • 008355NamsunAlum(1P)9690.00▼60.00-0.62%9750.009750.003,26016:10
  • 005010HUSTEEL16000.00▼100.00-0.62%15950.0016100.0015,05915:06
  • 014280KUMKANG KIND30550.00▼200.00-0.65%31000.0030750.0024,63215:19
  • 012160YOUNG HEUNG I&S1290.00▼10.00-0.77%1300.001300.0037,99616:10
  • 014285KUMKANG KIND(1P)38100.00▼300.00-0.78%38900.0038400.0010914:50
  • 025820LeekuInd2160.00▼20.00-0.92%2180.002180.00226,98216:10
  • 006110SamaAlum3455.00▼35.00-1.00%3515.003490.0011,22916:10
  • 084010Daehan Steel9770.00▼100.00-1.01%9870.009870.00131,94116:10
  • 008420MoonbaeStl3050.00▼35.00-1.13%3135.003085.0060,14916:10
  • 000970KorCastIronPipe9830.00▼120.00-1.21%9950.009950.0064,51516:10
  • 155660DSR5550.00▼70.00-1.25%5620.005620.0053,41816:10
  • 012800DAECHANG1055.00▼15.00-1.40%1070.001070.00241,18416:10
  • 103140POONGSAN44200.00▼650.00-1.45%45200.0044850.00251,32716:10
  • 005490浦項鋼鐵312000.00▼5000.00-1.58%315500.00317000.00200,00315:01
  • 004020HYUNDAI STEEL54800.00▼1000.00-1.79%56000.0055800.00183,74013:38
  • 004560HYUNDAI BNG STEEL10950.00▼200.00-1.79%11200.0011150.0081,05916:10
  • 058430POSCO C&C28850.00▼550.00-1.87%29400.0029400.0023,44316:10
  • 003030SeAhStl95600.00▼1900.00-1.95%97700.0097500.0026,73716:10
  • 016380DONGBU STL6340.00▼130.00-2.01%6340.006470.0012,37816:10
  • 001780DONGYANG GC3405.00▼70.00-2.01%3475.003475.00437,67316:10
  • 008350NamsunAlum1040.00▼25.00-2.35%1065.001065.00866,61315:10
  • 009190DaiyangMtl3405.00▼95.00-2.71%3515.003500.005,63016:10
  • 001230DongkukStlMill10400.00▼300.00-2.80%10700.0010700.00264,02714:47
  • 016385DONGBU STL(1P)19100.00▼750.00-3.78%19850.0019850.001,11016:10