國際指數 » 韓股 » 分類 » 鋼鐵/金屬成份股

鋼鐵/金屬成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 025820

    LeekuInd

    2210.00

    ▲165.00

    8.07%

    -2035.00

    2045.00

    2,048

    18:01
  • 069730

    DSRWIRE

    4100.00

    ▲95.00

    2.37%

    4025.00

    4005.00

    128

    18:01
  • 004560

    HYUNDAI BNG STEEL

    10350.00

    ▲200.00

    1.97%

    -10050.00

    10150.00

    252

    18:03
  • 008355

    NamsunAlum(1P)

    9830.00

    ▲180.00

    1.87%

    -9620.00

    9650.00

    59

    18:01
  • 019440

    SeAH SPECIAL STEEL

    16800.00

    ▲200.00

    1.20%

    17600.00

    16600.00

    81

    17:59
  • 071090

    HISTEEL

    30000.00

    ▲350.00

    1.18%

    29650.00

    29650.00

    458

    18:01
  • 001430

    SBC

    17200.00

    ▲200.00

    1.18%

    -16800.00

    17000.00

    500

    18:00
  • 005010

    HUSTEEL

    11950.00

    ▲50.00

    0.42%

    11950.00

    11900.00

    381

    18:04
  • 024090

    DCM

    12250.00

    ▲50.00

    0.41%

    12400.00

    12200.00

    62

    18:00
  • 008260

    NI STEEL

    2525.00

    ▲5.00

    0.20%

    -2505.00

    2520.00

    62

    18:01
  • 005490

    浦項鋼鐵

    265500.00

    ▲500.00

    0.19%

    265000.00

    265000.00

    53,352

    17:59
  • 001230

    DongkukStlMill

    7720.00

    ▲10.00

    0.13%

    -7670.00

    7710.00

    1,779

    18:00
  • 006110

    SamaAlum

    4515.00

    ▲5.00

    0.11%

    -4430.00

    4510.00

    465

    17:59
  • 002710

    TCC STEEL

    1760.00

    --

    0.00%

    1765.00

    1760.00

    150

    18:02
  • 009190

    DaiyangMtl

    4490.00

    --

    0.00%

    4490.00

    4490.00

    22

    18:01
  • 021050

    Seowon

    1135.00

    --

    0.00%

    -1125.00

    1135.00

    85

    18:00
  • 004890

    DIC

    65400.00

    ▼100.00

    -0.15%

    -65400.00

    65500.00

    42

    18:04
  • 016385

    DONGBU STL(1P)

    46500.00

    ▼100.00

    -0.21%

    46600.00

    46600.00

    8

    18:06
  • 000670

    永豐株式會社

    711000.00

    ▼2000.00

    -0.28%

    -712000.00

    713000.00

    666

    17:59
  • 008420

    MoonbaeStl

    3165.00

    ▼10.00

    -0.31%

    -3165.00

    3175.00

    1,075

    18:01
  • 004565

    HYUNDAI BNG STEEL(1P)

    53000.00

    ▼200.00

    -0.38%

    -53000.00

    53200.00

    29

    18:03
  • 012160

    YOUNG HEUNG I&S

    1100.00

    ▼5.00

    -0.45%

    -1090.00

    1105.00

    502

    18:03
  • 002690

    동일제강

    3255.00

    ▼15.00

    -0.46%

    3270.00

    3270.00

    110

    18:02
  • 001780

    DONGYANG GC

    3020.00

    ▼15.00

    -0.49%

    3075.00

    3035.00

    808

    18:01
  • 155660

    DSR

    3680.00

    ▼20.00

    -0.54%

    -3685.00

    3700.00

    117

    17:56
  • 001770

    ShinhwaSilup

    20300.00

    ▼150.00

    -0.73%

    20700.00

    20450.00

    22

    18:01
  • 058430

    POSCO C&C

    21450.00

    ▼200.00

    -0.92%

    21900.00

    21650.00

    258

    18:04
  • 026940

    Bookook Steel

    2475.00

    ▼25.00

    -1.00%

    -2485.00

    2500.00

    178

    18:01
  • 014285

    KUMKANG KIND(1P)

    33550.00

    ▼350.00

    -1.03%

    33900.00

    33900.00

    10

    18:04
  • 084010

    Daehan Steel

    5880.00

    ▼70.00

    -1.18%

    -5900.00

    5950.00

    87

    18:03
  • 004020

    HYUNDAI STEEL

    49600.00

    ▼600.00

    -1.20%

    50200.00

    50200.00

    15,868

    18:03
  • 018470

    CHOILALUMINUM

    985.00

    ▼12.00

    -1.20%

    -985.00

    997.00

    97

    17:59
  • 000970

    KorCastIronPipe

    8260.00

    ▼110.00

    -1.31%

    -8260.00

    8370.00

    65

    17:59
  • 069460

    DAEHOAL

    5420.00

    ▼80.00

    -1.45%

    5600.00

    5500.00

    5,123

    17:58
  • 008350

    NamsunAlum

    1010.00

    ▼15.00

    -1.46%

    -1020.00

    1025.00

    786

    18:01
  • 012800

    DAECHANG

    1005.00

    ▼15.00

    -1.47%

    -1010.00

    1020.00

    537

    18:04
  • 133820

    FINEBESTEEL

    2275.00

    ▼35.00

    -1.52%

    -2250.00

    2310.00

    51

    18:03
  • 010130

    韓國鋅業株式會社

    388000.00

    ▼6000.00

    -1.52%

    -392500.00

    394000.00

    8,623

    18:02
  • 002220

    HanilIron&Stl

    19300.00

    ▼300.00

    -1.53%

    -19150.00

    19600.00

    26

    18:01
  • 008970

    DongyangStlPipe

    2225.00

    ▼45.00

    -1.98%

    2305.00

    2270.00

    4,426

    18:01
  • 103140

    POONGSAN

    28750.00

    ▼600.00

    -2.04%

    29350.00

    29350.00

    3,635

    18:01
  • 002240

    KISWire

    23050.00

    ▼500.00

    -2.12%

    23550.00

    23550.00

    203

    18:01
  • 016380

    DONGBU STL

    8620.00

    ▼260.00

    -2.93%

    8880.00

    8880.00

    16

    18:06
  • 104700

    KISCO

    5690.00

    ▼230.00

    -3.89%

    -5880.00

    5920.00

    163

    18:01
  • 001080

    ManhoRope&Wire

    17050.00

    ▼700.00

    -3.94%

    17750.00

    17750.00

    96

    18:00
  • 003030

    SeAhStl

    50300.00

    ▼2100.00

    -4.01%

    -51500.00

    52400.00

    1,240

    18:02
  • 014280

    KUMKANG KIND

    21550.00

    ▼900.00

    -4.01%

    22450.00

    22450.00

    170

    18:04
  • 007280

    KOSCO

    2410.00

    ▼345.00

    -12.52%

    2755.00

    2755.00

    2,182

    18:00

其他國家相關分類列表