韓股(金融)

  • 成份股
  • 國際市場
  •  查詢韓股

金融成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 086790HANAFINANCIALGR44450.00▲2450.005.83%42000.0042000.001,912,09615:00
  • 071050KIH69200.00▲2400.003.59%66500.0066800.00146,45415:00
  • 055550ShinhanGroup49900.00▲1400.002.89%48600.0048500.001,213,87615:00
  • 021960KB CAPITAL29000.00▲750.002.65%28500.0028250.007,38115:00
  • 105560國民銀行56300.00▲1400.002.55%55600.0054900.001,134,17415:00
  • 071055KIH(1P)37900.00▲900.002.43%36700.0037000.0029,20515:00
  • 010050WIB761.00▲14.001.87%751.00747.005,263,96815:00
  • 139130DGB Financial Group11500.00▲150.001.32%11300.0011350.00427,35615:00
  • 034830KOREIT3220.00▲40.001.26%3210.003180.001,328,32815:00
  • 138930BS Financial Group10700.00▲100.000.94%10600.0010600.00745,66715:00
  • 175330JB Financial Group6160.00▲50.000.82%6100.006110.00243,20415:00
  • 088980MKIF8830.00▲50.000.57%8780.008780.001,199,11215:00
  • 029780SAMSUNG CARD39000.00▲150.000.39%38900.0038850.00100,45915:00
  • 033660AJU CAPITAL7470.00--0.00%7400.007470.0039,15215:00
  • 123890한국자산신탁9040.00▼20.00-0.22%8950.009060.00250,31115:00
  • 138040Meritz Financial13850.00▼50.00-0.36%13900.0013900.0098,66615:00