韓股(金融)

  • 成份股
  • 國際市場
  •  查詢韓股

金融成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 18064HANJINKAL(1P)16250.00▲3750.0030.00%12950.0012500.00265,11615:35
  • 002020KOLON CORP71300.00▲3900.005.79%67800.0067400.00474,59716:10
  • 000230IldongPharm16750.00▲500.003.08%16350.0016250.0089,80614:13
  • 000070SAMYANGHOLDINGS102500.00▲3000.003.02%99600.0099500.0022,18715:07
  • 003090Daewoong18550.00▲500.002.77%18050.0018050.00211,08916:10
  • 000640Donga Socio Holdings135000.00▲3500.002.66%131500.00131500.0021,70915:11
  • 072710NongshimHoldings120000.00▲3000.002.56%121500.00117000.0017,56115:11
  • 000240HANKOOK TIRE WORLDWIDE19250.00▲450.002.39%18850.0018800.0098,88816:10
  • 006840AK Holdings66900.00▲1400.002.14%65700.0065500.0054,31516:10
  • 092230KPXHOLDINGS71700.00▲1500.002.14%70800.0070200.0086216:10
  • 002025KOLON CORP(1P)32450.00▲650.002.04%32000.0031800.0054,19215:19
  • 058650SeAH157000.00▲3000.001.95%155000.00154000.0013016:10
  • 006260LS70700.00▲1300.001.87%69700.0069400.00153,60114:35
  • 084690Daesang Holdings10900.00▲200.001.87%10850.0010700.00262,22215:19
  • 060980한라홀딩스66300.00▲1200.001.84%65100.0065100.0042,75416:10
  • 241590화승엔터프라이즈25350.00▲450.001.81%25800.0024900.00113,48015:19
  • 000140HITEJINROHOLDINGS10600.00▲150.001.44%10500.0010450.0036,94316:10
  • 008930Hanmi Science118000.00▲1500.001.29%116500.00116500.00323,72016:10
  • 000145HITEJINROHOLDINGS(1P)9930.00▲90.000.91%9990.009840.00814:10
  • 123890한국자산신탁8280.00▲60.000.73%8250.008220.00136,72616:10
  • 001045CJ(1P)88200.00▲500.000.57%88000.0087700.004,71315:00
  • 180640HANJINKAL19650.00▲100.000.51%19600.0019550.00816,44616:10
  • 088980MKIF8450.00▲40.000.48%8440.008410.00377,51415:19
  • 071050KIH67100.00▲300.000.45%66800.0066800.00173,73516:10
  • 016450HansaeYes24Holdings11750.00▲50.000.43%11700.0011700.00113,56615:19
  • 071055KIH(1P)37300.00▲150.000.40%36900.0037150.004,75816:10
  • 005720NEXEN8060.00▲30.000.37%8040.008030.0024,29214:30
  • 138040Meritz Financial16200.00▲50.000.31%16200.0016150.0057,65916:10
  • 267250현대로보틱스385500.00▲1000.000.26%386000.00384500.0038,79416:10
  • 001040CJ206500.00▲500.000.24%206500.00206000.0067,95015:13
  • 003555LG Corp.(1P)50100.00▲100.000.20%50000.0050000.007,99216:10
  • 007860Seoyeon7830.00▲10.000.13%7740.007820.0053,04716:10
  • 016880WOONGJIN HOLDINGS2435.00--0.00%2445.002435.00220,99416:10
  • 017810PMO145000.00--0.00%145000.00145000.0013,14715:09
  • 001940KISCO Holdings73500.00--0.00%73800.0073500.002,48916:10
  • 002030ASIA HOLDINGS121000.00--0.00%121000.00121000.002,05216:10
  • 229640엘에스전선아시아6690.00--0.00%6720.006690.0059,46016:10
  • 241560두산밥캣33950.00--0.00%34000.0033950.0074,08516:10
  • 025530SJMH4845.00▼5.00-0.10%4890.004850.002,60216:10
  • 010770PHHC3375.00▼5.00-0.15%3385.003380.007,58014:16
  • 100250Chinyang Holdings3035.00▼5.00-0.16%3040.003040.0049,37615:12
  • 000075SAMYANGHOLDINGS(1P)57400.00▼100.00-0.17%57500.0057500.002,96216:10
  • 096770SK Innovation199000.00▼500.00-0.25%201000.00199500.00205,82416:10
  • 078930GS60300.00▼200.00-0.33%60500.0060500.00241,26816:10
  • 003550樂金87800.00▼300.00-0.34%88000.0088100.00169,04216:10
  • 015860ILJINHOLDINGS5830.00▼20.00-0.34%5820.005850.00231,90316:10
  • 078935GS(1P)40300.00▼150.00-0.37%40400.0040450.006,85316:10
  • 000590CSHOLDINGS82100.00▼400.00-0.48%82700.0082500.0044316:10
  • 096760JW HOLDINGS9140.00▼50.00-0.54%9200.009190.00440,69516:10
  • 138930BS Financial Group9310.00▼60.00-0.64%9420.009370.00866,70016:10
  • 024720KOREA KOLMAR HOLDINGS45950.00▼350.00-0.76%47000.0046300.0036,48216:10
  • 029780SAMSUNG CARD37800.00▼300.00-0.79%37900.0038100.00104,80115:19
  • 055550ShinhanGroup47900.00▼400.00-0.83%48400.0048300.00585,33016:10
  • 013570DongyangMecha7060.00▼60.00-0.84%7120.007120.0095,17615:19
  • 000320NorooHoldings17600.00▼150.00-0.85%17700.0017750.0017,14716:10
  • 175330JB Financial Group5840.00▼50.00-0.85%5900.005890.00274,22716:10
  • 001630CHONGKUNDANG HOLDINGS78100.00▼700.00-0.89%78900.0078800.0015,19315:17
  • 009970YoungoneHoldings55500.00▼500.00-0.89%56000.0056000.004,94916:10
  • 004840DRB Holding8180.00▼80.00-0.97%8260.008260.0035,26316:10
  • 086790HANAFINANCIALGR45850.00▼450.00-0.97%46400.0046300.00470,27416:10
  • 006880SINGSONGHOLDINGS5900.00▼60.00-1.01%6020.005960.0010,57316:10
  • 084695Daesang Holdings(1P)6760.00▼80.00-1.17%6830.006840.0081315:20
  • 007540SEMPIO FOODS32700.00▼400.00-1.21%33450.0033100.009,04516:10
  • 101060SBS Media Holdings3150.00▼40.00-1.25%3215.003190.00197,57016:10
  • 005725NEXEN(1P)5430.00▼70.00-1.27%5580.005500.0068415:01
  • 002790愛茉莉集團150000.00▼2000.00-1.32%153000.00152000.0087,79715:19
  • 139130DGB Financial Group9730.00▼130.00-1.32%9860.009860.00501,39016:10
  • 096775SK Innovation(1P)142000.00▼2000.00-1.39%145500.00144000.004,60016:10
  • 000325NorooHoldings(1P)20700.00▼300.00-1.43%21300.0021000.001,26716:10
  • 010050WIB519.00▼8.00-1.52%527.00527.001,150,00016:10
  • 012320KyungDongCtyGas45900.00▼750.00-1.61%46700.0046650.009,16516:10
  • 006200KECHOLDINGS864.00▼15.00-1.71%880.00879.00224,92615:03
  • 009440KC Green Holdings5250.00▼100.00-1.87%5350.005350.0042,18316:10
  • 002795愛茉莉集團(1P)65200.00▼1300.00-1.95%66300.0066500.004,93115:19
  • 004150한솔홀딩스5430.00▼110.00-1.99%5560.005540.00302,84516:10
  • 105560國民銀行55800.00▼1300.00-2.28%57000.0057100.00716,15816:10
  • 005810POONGSAN HOLDINGS50800.00▼1200.00-2.31%51800.0052000.0016,48916:10
  • 005740可瑞安製果株式會社17550.00▼450.00-2.50%17950.0018000.0068,41615:00
  • 005745CrownConf(1P)15300.00▼400.00-2.55%15800.0015700.0012,39416:10
  • 003480HHICHoldings4280.00▼190.00-4.25%4495.004470.0017,64416:10