韓股(金融)

  • 成份股
  • 國際市場
  •  查詢韓股

金融成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 029780SAMSUNG CARD39700.00▲1000.002.58%38800.0038700.00121,07715:00
  • 055550ShinhanGroup49000.00▲650.001.34%48500.0048350.00466,46515:00
  • 071055KIH(1P)24750.00▲300.001.23%24150.0024450.0012,47115:00
  • 033660AJU CAPITAL6650.00▲80.001.22%6640.006570.008,98515:00
  • 123890한국자산신탁8460.00▲30.000.36%8430.008430.00144,11215:00
  • 175330JB Financial Group6020.00▲20.000.33%5970.006000.00422,77615:00
  • 034830KOREIT3035.00▲5.000.17%3025.003030.001,072,83915:00
  • 138930BS Financial Group9400.00▲10.000.11%9410.009390.00836,30615:00
  • 071050KIH48000.00--0.00%48000.0048000.00108,02715:00
  • 086790HANAFINANCIALGR39100.00--0.00%39250.0039100.00972,67015:00
  • 088980MKIF8240.00▼10.00-0.12%8280.008250.00371,08115:00
  • 105560國民銀行50200.00▼100.00-0.20%50800.0050300.00788,56315:00
  • 138040Meritz Financial11900.00▼100.00-0.83%11900.0012000.0038,53115:00
  • 010050WIB647.00▼6.00-0.92%653.00653.001,482,92315:00
  • 021960KB CAPITAL24950.00▼300.00-1.19%25250.0025250.0011,85015:00
  • 139130DGB Financial Group11100.00▼250.00-2.20%11350.0011350.00335,28515:00