韓股(證券)

  • 成份股
  • 國際市場
  •  查詢韓股

證券成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001290GOLDENBRIDGEINV&SEC1510.00▲345.0029.61%1510.001165.002,110,22215:00
  • 003540DaishinSecu14900.00▲650.004.56%14150.0014250.00367,58415:00
  • 001270BookookSecu24850.00▲900.003.76%23950.0023950.0030,59215:00
  • 030210KTBSEC3555.00▲90.002.60%3450.003465.00449,15315:00
  • 003547DAISHINSECU(2PB)8810.00▲180.002.09%8630.008630.0033,10815:00
  • 003470TONGYANG SECURITIES3990.00▲75.001.92%3855.003915.001,128,15315:00
  • 016610DongbuSecu4140.00▲75.001.85%4020.004065.0086,05515:00
  • 003545DaishinSecu(1P)9420.00▲150.001.62%9260.009270.00160,34715:00
  • 003475TONGYANG SECURITIES(1P)2770.00▲40.001.47%2715.002730.0047,72715:00
  • 030610教保證券11000.00▲150.001.38%10700.0010850.00151,07015:00
  • 008560MERITZ SECU4765.00▲55.001.17%4680.004710.002,201,66815:00
  • 001275BookookSecu(1P)21700.00▲250.001.17%21450.0021450.0081215:00
  • 001750HanyangSecu8080.00▲80.001.00%8000.008000.0050,37615:00
  • 003465YuhwaSecu(1P)15200.00▲150.001.00%15200.0015050.005615:00
  • 016360SamsungSecu40300.00▲350.000.88%39750.0039950.00300,50215:00
  • 003530H.I.S.C3400.00▲25.000.74%3345.003375.00836,91715:00
  • 005940WIS14450.00▲100.000.70%14200.0014350.00893,98015:00
  • 006800DaewooSecu10650.00▲50.000.47%10500.0010600.004,289,84015:00
  • 003460YuhwaSecu15850.00▲50.000.32%15800.0015800.006,85315:00
  • 001500HMCIB12850.00--0.00%12700.0012850.0046,48015:00
  • 006805DaewooSecu(1P)7010.00--0.00%7000.007010.0025,88615:00
  • 001200EUGENEIS3930.00▼5.00-0.13%3880.003935.00821,00815:00
  • 001725ShinyoungSecu(1P)49800.00▼100.00-0.20%49900.0049900.001,26315:00
  • 005945WIS(1P)9300.00▼30.00-0.32%9290.009330.0061,30815:00
  • 001720ShinyoungSecu54000.00▼200.00-0.37%54600.0054200.004,36015:00
  • 001755HanyangSecu(1P)11550.00▼50.00-0.43%11300.0011600.005,66815:00
  • 003535H.I.S.C(1P)3455.00▼55.00-1.57%3385.003510.00143,75115:00
  • 039490KIWOOM89500.00▼1900.00-2.08%91300.0091400.0046,31415:00
  • 001510SKSecu1725.00▼160.00-8.49%1745.001885.0033,915,94015:00
  • 001515SKSecu(1P)8130.00▼980.00-10.76%8300.009110.001,136,53215:00