韓股(證券)

  • 成份股
  • 國際市場
  •  查詢韓股

證券成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 008560MERITZ SECU4735.00▲100.002.16%4640.004635.003,120,00016:10
  • 001755HanyangSecu(1P)10050.00▲50.000.50%10150.0010000.0032614:12
  • 001510SKSecu1255.00▲5.000.40%1255.001250.003,380,00016:10
  • 005945WIS(1P)9280.00--0.00%9300.009280.0033,20216:10
  • 001725ShinyoungSecu(1P)56800.00▼100.00-0.18%56900.0056900.001,99714:44
  • 003545DaishinSecu(1P)9980.00▼20.00-0.20%10050.0010000.0059,46416:10
  • 003470TONGYANG SECURITIES3430.00▼10.00-0.29%3440.003440.00342,16015:19
  • 006805DaewooSecu(1P)6670.00▼20.00-0.30%6680.006690.0011,53016:10
  • 003535H.I.S.C(1P)2860.00▼10.00-0.35%2895.002870.0011,86915:17
  • 016610DongbuSecu3945.00▼15.00-0.38%3925.003960.00157,26816:10
  • 016360SamsungSecu37500.00▼150.00-0.40%37450.0037650.00182,96115:19
  • 030210KTBSEC3600.00▼15.00-0.41%3635.003615.00188,54414:54
  • 003547DAISHINSECU(2PB)9260.00▼40.00-0.43%9300.009300.009,72916:10
  • 006800DaewooSecu10450.00▼50.00-0.48%10500.0010500.002,390,00015:06
  • 030610教保證券9330.00▼50.00-0.53%9400.009380.0060,39316:10
  • 001750HanyangSecu7880.00▼60.00-0.76%7900.007940.009,40416:10
  • 001200EUGENEIS3205.00▼25.00-0.77%3220.003230.00847,36615:14
  • 001275BookookSecu(1P)23750.00▼200.00-0.84%23950.0023950.001,73316:10
  • 001500HMCIB11450.00▼100.00-0.87%11500.0011550.0030,26116:10
  • 001515SKSecu(1P)4225.00▼40.00-0.94%4275.004265.00157,27116:10
  • 003465YuhwaSecu(1P)15650.00▼150.00-0.95%15550.0015800.001,53216:10
  • 003540DaishinSecu14450.00▼150.00-1.03%14550.0014600.00188,00115:19
  • 003475TONGYANG SECURITIES(1P)2390.00▼25.00-1.04%2415.002415.0012,17115:06
  • 005940WIS14000.00▼150.00-1.06%14150.0014150.00842,36716:10
  • 001720ShinyoungSecu61700.00▼900.00-1.44%62600.0062600.005,76916:10
  • 003460YuhwaSecu16600.00▼300.00-1.78%16700.0016900.005,48816:10
  • 003530H.I.S.C2865.00▼60.00-2.05%2925.002925.00634,01316:10
  • 001270BookookSecu26800.00▼650.00-2.37%27400.0027450.0010,64215:12