韓股(證券)

  • 成份股
  • 國際市場
  •  查詢韓股

證券成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001515SKSecu(1P)2860.00▲85.003.06%2715.002775.00153,15015:00
  • 003530H.I.S.C2610.00▲60.002.35%2545.002550.001,209,72115:00
  • 001510SKSecu1230.00▲25.002.07%1215.001205.007,552,56415:00
  • 001500HMCIB11050.00▲200.001.84%10900.0010850.0076,78515:00
  • 030610教保證券9710.00▲140.001.46%9600.009570.0082,55215:00
  • 008560MERITZ SECU3815.00▲55.001.46%3780.003760.001,720,87815:00
  • 030210KTBSEC3195.00▲45.001.43%3175.003150.00244,24315:00
  • 001270BookookSecu18850.00▲150.000.80%18700.0018700.004,51715:00
  • 005940WIS12900.00▲100.000.78%12850.0012800.001,495,52515:00
  • 016360SamsungSecu34500.00▲250.000.73%34200.0034250.00311,39715:00
  • 003535H.I.S.C(1P)2325.00▲15.000.65%2300.002310.0022,91615:00
  • 001290GOLDENBRIDGEINV&SEC1005.00▲5.000.50%1000.001000.00137,39215:00
  • 003470TONGYANG SECURITIES3480.00▲15.000.43%3470.003465.00331,54415:00
  • 003540DaishinSecu12050.00▲50.000.42%12050.0012000.0082,75115:00
  • 003465YuhwaSecu(1P)14300.00▲50.000.35%14500.0014250.0059715:00
  • 003547DAISHINSECU(2PB)7170.00▲20.000.28%7150.007150.006,55315:00
  • 016610DongbuSecu3710.00▲10.000.27%3720.003700.0039,87515:00
  • 001750HanyangSecu7440.00▲20.000.27%7450.007420.006,27615:00
  • 003545DaishinSecu(1P)7850.00▲20.000.26%7830.007830.0052,00915:00
  • 006800DaewooSecu9360.00▲20.000.21%9360.009340.002,778,73415:00
  • 001725ShinyoungSecu(1P)48850.00--0.00%48850.0048850.001,36515:00
  • 003460YuhwaSecu15000.00--0.00%15000.0015000.0043615:00
  • 001275BookookSecu(1P)18100.00--0.00%17950.0018100.0050615:00
  • 005945WIS(1P)7430.00▼10.00-0.13%7440.007440.0039,71715:00
  • 001755HanyangSecu(1P)7930.00▼30.00-0.38%7850.007960.004815:00
  • 039490KIWOOM82900.00▼400.00-0.48%83100.0083300.0045,88015:00
  • 001200EUGENEIS2940.00▼15.00-0.51%2970.002955.00219,95615:00
  • 003475TONGYANG SECURITIES(1P)2315.00▼15.00-0.64%2330.002330.0013,30415:00
  • 001720ShinyoungSecu52800.00▼500.00-0.94%53300.0053300.009,12415:00
  • 006805DaewooSecu(1P)5880.00▼60.00-1.01%5940.005940.0016,31315:00