XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(證券)

  • 成份股
  • 分類
  •  查詢韓股

證券成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 001755HanyangSecu(1P)8850.00▲310.003.63%8540.008540.00618:01
  • 003460YuhwaSecu14100.00▲150.001.08%14200.0013950.001718:02
  • 001270BookookSecu22700.00▲200.000.89%-22450.0022500.00818:00
  • 030210KTBSEC3520.00▲30.000.86%3490.003490.0065918:02
  • 001725ShinyoungSecu(1P)50900.00▲300.000.59%51400.0050600.002418:01
  • 001275BookookSecu(1P)20150.00▲50.000.25%20100.0020100.002318:00
  • 003465YuhwaSecu(1P)13450.00--0.00%13450.0013450.00818:02
  • 003475TONGYANG SECURITIES(1P)2145.00--0.00%2240.002145.003418:03
  • 003545DaishinSecu(1P)8920.00▼10.00-0.11%-8830.008930.0063818:03
  • 003547DAISHINSECU(2PB)8490.00▼10.00-0.12%8500.008500.002118:03
  • 001720ShinyoungSecu55800.00▼200.00-0.36%56000.0056000.003918:01
  • 003530H.I.S.C2095.00▼10.00-0.48%-2080.002105.0095918:03
  • 001750HanyangSecu7100.00▼40.00-0.56%-7110.007140.004818:01
  • 008560MERITZ SECU3795.00▼35.00-0.91%-3825.003830.004,75518:01
  • 003535H.I.S.C(1P)2020.00▼20.00-0.98%2045.002040.001618:03
  • 005945WIS(1P)8640.00▼90.00-1.03%8790.008730.0055717:59
  • 016360SamsungSecu28050.00▼300.00-1.06%28400.0028350.009,31718:06
  • 001500HMCIB8880.00▼100.00-1.11%-8930.008980.0063418:00
  • 001200EUGENEIS2400.00▼30.00-1.23%-2415.002430.0064418:00
  • 030610教保證券8670.00▼120.00-1.37%8970.008790.0058318:02
  • 006800DaewooSecu7060.00▼100.00-1.40%7160.007160.0011,63918:00
  • 005940WIS12150.00▼200.00-1.62%-12250.0012350.009,44017:59
  • 003540DaishinSecu10750.00▼200.00-1.83%10950.0010950.003,74818:03
  • 003470TONGYANG SECURITIES3090.00▼60.00-1.90%3150.003150.001,16218:02
  • 006805DaewooSecu(1P)4325.00▼100.00-2.26%4425.004425.003518:00
  • 016610DongbuSecu3835.00▼95.00-2.42%3935.003930.0021917:58
  • 001515SKSecu(1P)2600.00▼255.00-8.93%2900.002855.0038118:00
  • 001510SKSecu788.00▼109.00-12.15%-888.00897.0010,16718:00

其他國家相關分類列表

即時新聞統整