韓股(化學(DAQ))

  • 成份股
  • 分類
  •  查詢韓股

化學(DAQ)成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 083660G.T7150.00▲360.005.30%6950.006790.004,01318:03
  • 137950JC Chemical5280.00▲230.004.55%-5000.005050.004,15318:03
  • 069110COSON13500.00▲500.003.85%13100.0013000.002,17418:01
  • 065690DAEJIN DMP3650.00▲75.002.10%3675.003575.007318:00
  • 089010CHEMTRON5540.00▲110.002.03%5460.005430.0024718:03
  • 221610한솔씨앤피5750.00▲90.001.59%5660.005660.002517:59
  • 120240DAEJUNG C&M13250.00▲200.001.53%13200.0013050.0034618:02
  • 008370Wonpoong3625.00▲45.001.26%3630.003580.0027218:01
  • 007770HANILCHEMIC12900.00▲150.001.18%13200.0012750.001418:00
  • 014100BRM10200.00▲100.000.99%10150.0010100.0040518:04
  • 089980SFTC14300.00▲100.000.70%14500.0014200.001,26518:04
  • 060260NUVOTEC2585.00▲15.000.58%2520.002570.001,644,06815:50
  • 121600ANP14150.00▲50.000.35%14100.0014100.0049218:02
  • 187790Eugene SPAC I2075.00▲5.000.24%2110.002070.0041717:57
  • 097870HYOSUNG ONB9390.00▲10.000.11%9380.009380.0056018:00
  • 114630UNO&COMPANY4895.00▲5.000.10%-4810.004890.001018:02
  • 115570STARFLEX4930.00--0.00%-4845.004930.002118:02
  • 080530KODI-S1160.00▼5.00-0.43%1165.001165.00160,81315:17
  • 022220AIKANG REMETECH2185.00▼15.00-0.68%2205.002200.0022818:00
  • 091970Nano Chem Tech5310.00▼40.00-0.75%5400.005350.0017517:59
  • 126600KOPLA3210.00▼25.00-0.77%3235.003235.007718:03
  • 017890KAI6560.00▼70.00-1.06%6630.006630.0052717:59
  • 092070DNF8560.00▼100.00-1.15%-8510.008660.0016617:59
  • 196700웹스2220.00▼30.00-1.33%2255.002250.0036717:57
  • 021650CUBIC KOREA2535.00▼35.00-1.36%-2565.002570.003918:00
  • 079000WATOS COREA5790.00▼80.00-1.36%5890.005870.006118:02
  • 251370와이엠티16250.00▼250.00-1.52%-16400.0016500.0067118:00
  • 052260Bioland14800.00▼250.00-1.66%-14950.0015050.0090318:03
  • 123330Genic8450.00▼150.00-1.74%-8540.008600.0052318:02
  • 178920SKC코오롱PI41350.00▼750.00-1.78%42400.0042100.008,66217:57
  • 227610아우딘퓨쳐스13750.00▼250.00-1.79%14050.0014000.001,28117:59
  • 092730Neopharm46350.00▼850.00-1.80%47200.0047200.001,02317:59
  • 016100SANSUNG L&S12950.00▼250.00-1.89%-13000.0013200.001,01018:05
  • 102710ENF10100.00▼200.00-1.94%10300.0010300.001,44618:01
  • 138360ACTCOS6990.00▼150.00-2.10%-7030.007140.001,67818:03
  • 027050COREANA4890.00▼110.00-2.20%5030.005000.001,12218:01
  • 104480TK CHEMICAL1730.00▼40.00-2.26%1785.001770.0094918:01
  • 221980케이디켐12600.00▼300.00-2.33%12900.0012900.005917:59
  • 050760S polytech1670.00▼40.00-2.34%-1695.001710.0011418:02
  • 171120LION CHEMTECH9760.00▼240.00-2.40%-9830.0010000.009717:56
  • 060900L Energy990.00▼25.00-2.46%-1000.001015.0027517:59
  • 101240CQV6210.00▼190.00-2.97%-6360.006400.0010418:01
  • 112240SFC4080.00▼140.00-3.32%-4200.004220.002,29718:02
  • 217480에스디생명공학10200.00▼350.00-3.32%10600.0010550.001,43617:59
  • 241710코스메카코리아30300.00▼1150.00-3.66%31600.0031450.0094418:00
  • 049550InkTec2895.00▼115.00-3.82%-2980.003010.002518:02
  • 115960연우24050.00▼1050.00-4.18%-24800.0025100.0099918:02
  • 237880클리오14050.00▼700.00-4.75%-14600.0014750.001,08518:00
  • 065940KSCB1805.00▼125.00-6.48%2025.001930.001,21618:00
  • 065160FT EnE87.00▼22.00-20.18%-102.00109.0043518:00

即時新聞統整