XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(家電)

  • 成份股
  • 分類
  •  查詢韓股

家電成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 094940PULOON TECH23600.00▲1550.007.03%22400.0022050.0036,79218:00
  • 148250알엔투테크놀로지11300.00▲150.001.35%-11050.0011150.0033717:55
  • 066110BAIKSAN OPC1530.00▲10.000.66%1530.001520.0024118:00
  • 052330KORTEK15000.00▲50.000.33%-14900.0014950.0067518:03
  • 263800데이타솔루션3270.00▼5.00-0.15%-3240.003275.0014918:01
  • 067010ECS4485.00▼20.00-0.44%4505.004505.003018:00
  • 131180DILLI2110.00▼10.00-0.47%-2115.002120.0035518:03
  • 096040E-TRON208.00▼2.00-0.95%213.00210.0012118:00
  • 093190Bixolon5970.00▼70.00-1.16%6040.006040.0019517:59
  • 051360TOVIS7010.00▼100.00-1.41%-7050.007110.0023818:02
  • 161570MIDONG E&T2855.00▼90.00-3.06%2945.002945.008917:56
  • 060570IRIVER7600.00▼240.00-3.06%7880.007840.001,16817:59
  • 224110에이텍티앤7860.00▼290.00-3.56%-8110.008150.0020917:59
  • 121890SDSYSTEM2125.00▼80.00-3.63%-2185.002205.003418:02
  • 068940ick1535.00▼105.00-6.40%1650.001640.002,18718:01

即時新聞統整