XVtAtUM66pA https://histock.tw/talk/live.aspx?name=gtalk&id=456 20190319 何毅里長伯

韓股(金屬)

  • 成份股
  • 分類
  •  查詢韓股

金屬成份股的股價行情報價

  • 代號 名稱 成交價 漲跌 比例 開盤 昨收 成交量 時間
  • 060480국일신동4675.00▲795.0020.49%3890.003880.0023,41517:59
  • 096350DSOL675.00▲53.008.52%623.00622.001,02418:00
  • 079170Hanchang6370.00▲260.004.26%6180.006110.0021918:02
  • 023440JeilSteel1355.00▲55.004.23%1310.001300.001,18818:00
  • 024940PNPOONGNYUN2620.00▲100.003.97%2615.002520.001418:01
  • 090730SIMPAC METALLOY11850.00▲450.003.95%-11250.0011400.0056817:56
  • 009620SAMBO IND6220.00▲230.003.84%5990.005990.001718:02
  • 017510SemyungElec7320.00▲220.003.10%7100.007100.002,45417:59
  • 054410KPT5550.00▲150.002.78%5400.005400.002218:04
  • 258610이더블유케이4120.00▲65.001.60%4150.004055.003218:00
  • 114190WELCRON KANGWON4035.00▲55.001.38%-3905.003980.0019818:02
  • 049830SEUNG IL9910.00▲90.000.92%9990.009820.0012018:02
  • 023790DongilSteel3850.00▲30.000.79%3895.003820.001718:00
  • 192390Winhitech4430.00▲25.000.57%-4370.004405.004617:57
  • 025550HanSun2670.00▲15.000.56%-2650.002655.0034318:01
  • 128660PJ METAL2055.00▲10.000.49%-2025.002045.0012718:03
  • 053260KEUM KANG3665.00▲15.000.41%-3615.003650.007818:03
  • 060380DY S?TEC3185.00▲10.000.31%3260.003175.009917:59
  • 069140Nuriplan5510.00▲10.000.18%5520.005500.0027118:01
  • 017480SAMSCO4825.00▲5.000.10%4820.004820.0012517:59
  • 008470BOOSTER5560.00--0.00%5560.005560.008218:01
  • 009730DS Steel1025.00--0.00%1030.001025.0051218:02
  • 004780Daeryuk5500.00--0.00%-5430.005500.006918:04
  • 024840KB METAL2090.00--0.00%2100.002090.0018118:01
  • 119500FORMETAL3775.00▼5.00-0.13%3785.003780.003918:02
  • 101670KSEC1625.00▼5.00-0.31%1640.001630.0022318:01
  • 054540SYMTEK3245.00▼10.00-0.31%-3215.003255.0054218:04
  • 053620TAEYANG9150.00▼50.00-0.54%9200.009200.00318:04
  • 140520대창스틸3125.00▼20.00-0.64%-3100.003145.0012818:03
  • 026910KwangjinInd3510.00▼25.00-0.71%3535.003535.003518:01
  • 006910BOSUNG POWER2620.00▼20.00-0.76%-2610.002640.001,39618:00
  • 021040DAEHO P&C1285.00▼10.00-0.77%1305.001295.004,50118:00
  • 007530Youngsin1615.00▼15.00-0.92%1630.001630.0016518:00
  • 005160DONGKUK2615.00▼25.00-0.95%-2635.002640.0017118:04
  • 090410덕신하우징1330.00▼15.00-1.12%-1335.001345.0017517:59
  • 100090SAMKANG M&T3925.00▼45.00-1.13%-3900.003970.0039518:00
  • 018310SAMMOK S-FORM12400.00▼150.00-1.20%12550.0012550.0032617:59
  • 147830CheryongInd7550.00▼100.00-1.31%7750.007650.0081817:55
  • 138070SINJIN SM6020.00▼80.00-1.31%-6080.006100.003418:03
  • 109610에스와이패널5480.00▼100.00-1.79%5580.005580.0046118:02
  • 023160TKCORP.13350.00▼250.00-1.84%-13400.0013600.001,29218:00
  • 109860DONGIL METAL10350.00▼200.00-1.90%-10450.0010550.0013518:02
  • 073640SAM WON TECH1775.00▼35.00-1.93%1810.001810.0029018:02
  • 014620SKB12450.00▼300.00-2.35%-12600.0012750.001,25218:05
  • 012620Wonil9310.00▼290.00-3.02%-9510.009600.006318:04
  • 021045DAEHO P&C(1P)1565.00▼50.00-3.10%-1610.001615.0011818:00
  • 019210YG-110400.00▼350.00-3.26%10900.0010750.001,48217:59
  • 100130Dongkuk S&C3050.00▼110.00-3.48%-3125.003160.0069218:00
  • 024880KPF4100.00▼150.00-3.53%4255.004250.007918:01
  • 020400DaedongMetal44100.00▼1700.00-3.71%-45650.0045800.001618:00
  • 009520POSCO M-TECH6540.00▼270.00-3.96%6820.006810.0014,52518:02
  • 065620SHINE20550.00▼900.00-4.20%21650.0021450.001,42818:00
  • 093380PUNGKANG2895.00▼150.00-4.93%-2990.003045.0014017:59
  • 081150Tplex2620.00▼145.00-5.24%-2760.002765.005,44218:03
  • 013030HY-LOKCO22950.00▼2050.00-8.20%25250.0025000.001,14718:04
  • 122800KT ROLL1000.00▼110.00-9.91%1040.001110.005,377,21615:41
  • 099660Hansol SeenTec57.00▼7.00-10.94%-55.0064.002,18418:01

其他國家相關分類列表

即時新聞統整