國際指數 » 韓股 » 分類 » 金屬成份股

金屬成份股的股價行情報價

  • 代號

    名稱

    股價

    漲跌

    比例

    開盤

    昨收

    成交量

    時間
  • 060480

    국일신동

    4675.00

    ▲795.00

    20.49%

    3890.00

    3880.00

    23,415

    17:59
  • 096350

    DSOL

    675.00

    ▲53.00

    8.52%

    623.00

    622.00

    1,024

    18:00
  • 079170

    Hanchang

    6370.00

    ▲260.00

    4.26%

    6180.00

    6110.00

    219

    18:02
  • 023440

    JeilSteel

    1355.00

    ▲55.00

    4.23%

    1310.00

    1300.00

    1,188

    18:00
  • 024940

    PNPOONGNYUN

    2620.00

    ▲100.00

    3.97%

    2615.00

    2520.00

    14

    18:01
  • 090730

    SIMPAC METALLOY

    11850.00

    ▲450.00

    3.95%

    -11250.00

    11400.00

    568

    17:56
  • 009620

    SAMBO IND

    6220.00

    ▲230.00

    3.84%

    5990.00

    5990.00

    17

    18:02
  • 017510

    SemyungElec

    7320.00

    ▲220.00

    3.10%

    7100.00

    7100.00

    2,454

    17:59
  • 054410

    KPT

    5550.00

    ▲150.00

    2.78%

    5400.00

    5400.00

    22

    18:04
  • 258610

    이더블유케이

    4120.00

    ▲65.00

    1.60%

    4150.00

    4055.00

    32

    18:00
  • 114190

    WELCRON KANGWON

    4035.00

    ▲55.00

    1.38%

    -3905.00

    3980.00

    198

    18:02
  • 049830

    SEUNG IL

    9910.00

    ▲90.00

    0.92%

    9990.00

    9820.00

    120

    18:02
  • 023790

    DongilSteel

    3850.00

    ▲30.00

    0.79%

    3895.00

    3820.00

    17

    18:00
  • 192390

    Winhitech

    4430.00

    ▲25.00

    0.57%

    -4370.00

    4405.00

    46

    17:57
  • 025550

    HanSun

    2670.00

    ▲15.00

    0.56%

    -2650.00

    2655.00

    343

    18:01
  • 128660

    PJ METAL

    2055.00

    ▲10.00

    0.49%

    -2025.00

    2045.00

    127

    18:03
  • 053260

    KEUM KANG

    3665.00

    ▲15.00

    0.41%

    -3615.00

    3650.00

    78

    18:03
  • 060380

    DY S?TEC

    3185.00

    ▲10.00

    0.31%

    3260.00

    3175.00

    99

    17:59
  • 069140

    Nuriplan

    5510.00

    ▲10.00

    0.18%

    5520.00

    5500.00

    271

    18:01
  • 017480

    SAMSCO

    4825.00

    ▲5.00

    0.10%

    4820.00

    4820.00

    125

    17:59
  • 008470

    BOOSTER

    5560.00

    --

    0.00%

    5560.00

    5560.00

    82

    18:01
  • 009730

    DS Steel

    1025.00

    --

    0.00%

    1030.00

    1025.00

    512

    18:02
  • 004780

    Daeryuk

    5500.00

    --

    0.00%

    -5430.00

    5500.00

    69

    18:04
  • 024840

    KB METAL

    2090.00

    --

    0.00%

    2100.00

    2090.00

    181

    18:01
  • 119500

    FORMETAL

    3775.00

    ▼5.00

    -0.13%

    3785.00

    3780.00

    39

    18:02
  • 101670

    KSEC

    1625.00

    ▼5.00

    -0.31%

    1640.00

    1630.00

    223

    18:01
  • 054540

    SYMTEK

    3245.00

    ▼10.00

    -0.31%

    -3215.00

    3255.00

    542

    18:04
  • 053620

    TAEYANG

    9150.00

    ▼50.00

    -0.54%

    9200.00

    9200.00

    3

    18:04
  • 140520

    대창스틸

    3125.00

    ▼20.00

    -0.64%

    -3100.00

    3145.00

    128

    18:03
  • 026910

    KwangjinInd

    3510.00

    ▼25.00

    -0.71%

    3535.00

    3535.00

    35

    18:01
  • 006910

    BOSUNG POWER

    2620.00

    ▼20.00

    -0.76%

    -2610.00

    2640.00

    1,396

    18:00
  • 021040

    DAEHO P&C

    1285.00

    ▼10.00

    -0.77%

    1305.00

    1295.00

    4,501

    18:00
  • 007530

    Youngsin

    1615.00

    ▼15.00

    -0.92%

    1630.00

    1630.00

    165

    18:00
  • 005160

    DONGKUK

    2615.00

    ▼25.00

    -0.95%

    -2635.00

    2640.00

    171

    18:04
  • 090410

    덕신하우징

    1330.00

    ▼15.00

    -1.12%

    -1335.00

    1345.00

    175

    17:59
  • 100090

    SAMKANG M&T

    3925.00

    ▼45.00

    -1.13%

    -3900.00

    3970.00

    395

    18:00
  • 018310

    SAMMOK S-FORM

    12400.00

    ▼150.00

    -1.20%

    12550.00

    12550.00

    326

    17:59
  • 147830

    CheryongInd

    7550.00

    ▼100.00

    -1.31%

    7750.00

    7650.00

    818

    17:55
  • 138070

    SINJIN SM

    6020.00

    ▼80.00

    -1.31%

    -6080.00

    6100.00

    34

    18:03
  • 109610

    에스와이패널

    5480.00

    ▼100.00

    -1.79%

    5580.00

    5580.00

    461

    18:02
  • 023160

    TKCORP.

    13350.00

    ▼250.00

    -1.84%

    -13400.00

    13600.00

    1,292

    18:00
  • 109860

    DONGIL METAL

    10350.00

    ▼200.00

    -1.90%

    -10450.00

    10550.00

    135

    18:02
  • 073640

    SAM WON TECH

    1775.00

    ▼35.00

    -1.93%

    1810.00

    1810.00

    290

    18:02
  • 014620

    SKB

    12450.00

    ▼300.00

    -2.35%

    -12600.00

    12750.00

    1,252

    18:05
  • 012620

    Wonil

    9310.00

    ▼290.00

    -3.02%

    -9510.00

    9600.00

    63

    18:04
  • 021045

    DAEHO P&C(1P)

    1565.00

    ▼50.00

    -3.10%

    -1610.00

    1615.00

    118

    18:00
  • 019210

    YG-1

    10400.00

    ▼350.00

    -3.26%

    10900.00

    10750.00

    1,482

    17:59
  • 100130

    Dongkuk S&C

    3050.00

    ▼110.00

    -3.48%

    -3125.00

    3160.00

    692

    18:00
  • 024880

    KPF

    4100.00

    ▼150.00

    -3.53%

    4255.00

    4250.00

    79

    18:01
  • 020400

    DaedongMetal

    44100.00

    ▼1700.00

    -3.71%

    -45650.00

    45800.00

    16

    18:00
  • 009520

    POSCO M-TECH

    6540.00

    ▼270.00

    -3.96%

    6820.00

    6810.00

    14,525

    18:02
  • 065620

    SHINE

    20550.00

    ▼900.00

    -4.20%

    21650.00

    21450.00

    1,428

    18:00
  • 093380

    PUNGKANG

    2895.00

    ▼150.00

    -4.93%

    -2990.00

    3045.00

    140

    17:59
  • 081150

    Tplex

    2620.00

    ▼145.00

    -5.24%

    -2760.00

    2765.00

    5,442

    18:03
  • 013030

    HY-LOKCO

    22950.00

    ▼2050.00

    -8.20%

    25250.00

    25000.00

    1,147

    18:04
  • 122800

    KT ROLL

    1000.00

    ▼110.00

    -9.91%

    1040.00

    1110.00

    5,377,216

    15:41
  • 099660

    Hansol SeenTec

    57.00

    ▼7.00

    -10.94%

    -55.00

    64.00

    2,184

    18:01

其他國家相關分類列表