國際指數 » 美股 » 排行榜

美股排行榜

美股排行榜-漲跌幅
代號名稱價格漲跌漲跌幅▼振幅最高最低昨收成交量
XAL AMEX航空 51.7417 ▲4.98 +10.65% 0.00% 51.7417 51.7417 46.7624 
XAX AMEX綜合 1972.08 ▲108.15 +5.80% 0.00% 1972.08 1972.08 1863.93 
CHL 中國通訊 27.51 ▲1.41 +5.40% 6.63% 27.87 26.14 26.17,600,959
GCI 甘尼特報業 2.44 ▲0.11 +4.72% 5.36% 2.445 2.32 2.33945,459
SPWR SunPower 3 ▲0.13 +4.53% 8.71% 3.06 2.81 2.876,104,706
HUI AMEX金蟲 240.37 ▲8.59 +3.71% 3.74% 240.44 231.78 231.784,387
LSTR 陸星運輸 192.76 ▲5.45 +2.91% 3.01% 193.25 187.62 187.31381,036
S 斯普林特 23.31 ▲0.63 +2.78% 3.62% 23.45 22.63 22.685,160,889
KNX KnightSwift 55.02 ▲1.42 +2.65% 2.67% 55.32 53.89 53.62,681,022
PGSI 費城金銀 127 ▲3.27 +2.64% 2.26% 127.25 124.45 123.73 
HTLD 心陸企業 11.94 ▲0.28 +2.40% 3.00% 12.05 11.7 11.66241,081
DJP 道瓊貴金屬 232.3 ▲5.35 +2.36% 2.11% 233.03 228.24 226.9524
ADI ADI 197.79 ▲4.46 +2.31% 2.34% 198.57 194.04 193.333,074,326
SCHW 嘉信理財 72.34 ▲1.38 +1.94% 1.27% 72.6 71.7 70.966,788,519
TV Televisa 3.2 ▲0.06 +1.91% 3.03% 3.235 3.14 3.142,651,728
PBR Petroleo 15.21 ▲0.28 +1.88% 2.55% 15.25 14.87 14.9327,192,000
CSIQ 阿特斯 19.76 ▲0.36 +1.86% 3.71% 19.77 19.05 19.41,058,688
BMY 必治妥 54.23 ▲0.98 +1.84% 2.03% 54.47 53.39 53.259,401,351
JKS 晶科能源 25.19 ▲0.45 +1.82% 2.87% 25.23 24.52 24.74834,744
GM 通用汽車 45.35 ▲0.76 +1.70% 2.09% 45.53 44.6 44.5912,163,690
F 福特汽車 13.28 ▲0.22 +1.68% 1.84% 13.29 13.05 13.0653,985,270
EBAY EBAY 52.78 ▲0.86 +1.66% 1.77% 52.93 52.01 51.926,816,056
DGX 探索診斷 133.11 ▲2.05 +1.56% 1.70% 133.41 131.18 131.06604,313
AEP 美國電力 86.1 ▲1.30 +1.53% 1.76% 86.24 84.75 84.82,832,773
NSM 國家半導體 17.26 ▲0.26 +1.53% 4.35% 17.34 16.6 1717
ERIC 易利信 5.51 ▲0.08 +1.47% 2.03% 5.56 5.45 5.4310,404,100
WERN Werner 39.12 ▲0.55 +1.43% 2.23% 39.42 38.56 38.57640,744
UMC 聯電ADR 8.09 ▲0.11 +1.38% 1.13% 8.1 8.01 7.984,723,560
NWX AMEX網路 801.53 ▲10.79 +1.36% 1.44% 801.59 790.21 790.74014,387
UAL 聯合大陸控股 47.88 ▲0.64 +1.35% 1.86% 47.99 47.11 47.247,573,079
1234567下一頁最後一頁