台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫-台南券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 1.70%303-60629.2029.228.7
富邦臺灣加權正2 -1.52%-4.10-4.1-202133.10133.1135.1
富邦臺灣加權反1 0.53%101-190209.49.49.49.4
元大美債20年 1.69%0.500.500127.827.827.827.4
元大美債20正2 1.06%14.4-0.715.1-781001787.67.67.67.4
國泰臺灣加權反1 -0.80%-0.30-0.3131302.82.802.8
富邦恒生國企正2 -0.01%000-1701711.3011.311.3
國泰臺灣加權正2 1.42%4.404.477043.843.8044.5
元大S&P500 -0.45%-30-3-901067.267.367.267.5
元大S&P500反1 -0.69%-0.10-0.12204.44.404.3
復華香港正2 -0.68%-1.60-1.6-1301317.9017.918
富邦上証正2 1.22%47047808004848048.6
期元大S&P黃金 0.60%2.702.7101004545045.3
富邦台50 0.56%0.800.8110142.8142.80143.6
元大台灣50反1 -0.23%-0.5-0.2-0.22121017.117.117.117
期元大S&P黃金正2  00000085.585.5086.6
復華富時不動產 -0.10%-2.30-2.3-24802489.209.29.3
元大台灣高息低波  00000050.550.5050.5
期街口布蘭特正2 -1.11%-9.2-0.2-9-70118110.310.310.310.4
國泰投資級公司債 0.67%5.305.3-2202236.1036.135.8
中信中國50正2 1.20%0.200.211012.512.5012.7
中信美國公債20年 1.51%303-7072802827.6
國泰費城半導體 -4.56%-7.70-7.7-30356.2056.258.8
國泰永續高股息 -1.10%-7.3-0.1-7.3-22103220.920.920.921.2
國泰台灣科技龍頭 0.63%1.401.457231.331.331.231.5
中信關鍵半導體 -0.59%-3.30-3.3-2902919.2019.219.4
中信綠能及電動車 0.57%1.101.11010019.419.4019.5
富邦特選高股息30 0.15%000-10113.3013.313.3
永豐智能車供應鏈 -1.04%-0.20-0.2-10124.1024.124.3
新光臺灣半導體30 0.23%0.100.1-10121.9021.921.8
中信臺灣智慧50 0.71%2.802.81419520.820.820.821
凱基優選高股息30 -1.13%-1.20-1.2-50522.1022.122.3
中信特選金融  00000024.1024.124.6
大華優利高填息30 1.10%6.406.42626022.522.5022.7
群益台灣精選高息 1.49%3.803.81012121.521.521.521.8
國泰台灣領袖50 1.07%0.300.311024.724.724.824.9
復華S&P500成長 0.62%0.200.211029.129.1029.3
群益半導體收益 0.48%0.200.2-20220.9020.920.8
復華台灣科技優息 0.34%202-3303317.8017.817.7
國泰10Y+金融債 0.24%0.100.1-11216.616.616.616.5
中信成長高股息 -0.15%-0.10-0.133020.720.7020.6
群益ESG投等債20+ 0.69%0.400.4-40415.3015.315.2
凱基優選30 -0.85%-0.30-0.3-20216.5016.516.6
統一台灣高息動能 0.79%0.100.11101414014.1
元大台灣價值高息 -0.22%-0.10-0.1-3039.309.39.3
凱基美國非投等債 0.07%0.100.188014.514.5014.5
台新臺灣IC設計 1.18%0.400.4-20217.7017.717.5
台新日本半導體 5.79%1.201.222010.710.7011.3
凱基台灣AI50 -0.02%00044011.711.7011.7
群益優選非投等債 -0.42%-0.90-0.9232309.79.709.7
台新AI優息動能 -0.46%-0.70-0.7-1501510.8010.810.8
聯邦台精彩50 -1.43%-0.40-0.4-2021401414.2
新光美國電力基建 -0.30%-0.50-0.5-931212.712.712.712.7
華南永昌優選50 -1.33%-0.50-0.5-20218.8018.819.1
主動野村臺灣優選 0.14%00011014.614.6014.6
主動群益台灣強棒 -0.21%-0.70-0.74231913.813.813.813.6
FT投資級債20+ 0.50%0.900.9-1701710.1010.110.1
主動中信ARK創新 -2.49%-3.60-3.6-1111212.112.112.112.4
台泥 0.31%1.30.80.5-9101922.722.722.822.7
亞泥 1.29%101-20238.8038.838.3
大成 -0.77%-1.20-1.2-30352.2052.252.6
統一 0.00%00011076.476.4076.4
泰山 0.28%00011018.118.1018.2
台塑 0.66%4.15.5-1.4-4101541.641.341.942.2
南亞 2.78%124.125.398.820765658.758.558.963.4
台聚 0.46%0.10.1001110.910.910.911.6
華夏 -3.15%-0.70-0.7-20211.1011.111.5
國喬 -2.24%-0.20-0.2-10111.2011.211.4
中石化 3.85%1.301.3-4048.308.38
東陽 -1.17%-3.40-3.433097.197.1096
台化 1.27%1111.3-0.4-1252633.23333.533.9
華友聯 -2.44%-3.20-3.222065.665.6064
聚陽  0000003173170306
東元 1.07%2.80.32.523187.687.587.888.7
亞力 -0.31%-0.30-0.311096.696.6096.3
華城 2.09%88.217.570.7561704.5701.9719.3716
恩德 1.35%0.400.422014.814.8015
和大 1.21%0.700.711057.857.8058.5
中砂 -6.38%-20.50-20.5-101321.50321.5342
巧新 1.45%1.201.222041.341.3041.9
直得 0.94%0.700.7-10174.1074.173.4
華新 -1.82%-6.50.3-6.8-921229.729.529.730.4
大亞 0.71%0.80.30.513238.838.838.939.3
宏泰 -0.29%-0.1-0.1001135.135.13535.1
東鹼 0.38%2.502.5-2002032.7032.732.6
國化 -0.17%-0.10-0.12204343043
中纖 -0.29%-0.10-0.1-3037077
中碳 -1.18%-5.10-5.166071.771.7070.9
中華化 -4.59%-12.5-0.5-1267139.139.238.637.2
勝一  0000001391390137
訊聯 2.84%11.6011.6-404102010299.1
光洋科 0.06%0.31.6-1.328657.857.657.957
台玻 -0.08%-4.852.2-57-6310316635.43535.536.5
富喬 0.40%156.28.87463882.482.382.583.4
華紙 2.02%0.200.2-10112.4012.412.1
寶隆 3.53%1.801.8-40412.8012.812.3
榮成 0.46%0.50.50.1-1101110.910.910.910.9
中鋼 -0.65%-10-0.9-26818.218.318.218.7
東和鋼鐵  00000067.767.7072.8
第一銅 -15.78%-12.50-12.5-20239.6039.645.9
官田鋼 -3.60%-0.60-0.62208.98.908.6
千興 5.53%5.105.1101009.29.209.7
大成鋼 3.88%73.8073.85151037.337.3038.7
海光 0.00%000-10114.1014.114.1
上銀  000000191.50191.5198.5
川湖 1.77%66.866.800113,780.43,740.13,806.93,460
南港 1.29%1.501.53303838038.5
台橡 1.29%0.200.2-10115.5015.515.3
國際中橡 3.21%0.300.31101010010.3
台船 -1.25%-4.30.2-4.51416221.321.321.421
長榮鋼 0.84%101-101119.50119.5118.5
劍麟 4.72%505-1011060106101
為升 -6.35%-6.60-6.6110104104097.4
宇隆  0000001951950195
光寶科 0.63%1011101591590160
麗正 1.31%0.200.2-10119.1019.118.9
聯電 -6.83%-6.30-6.3-20245.8045.848.9
台達電 0.06%1.11.10022933.9933.7934.3979
金寶 0.58%1.3-0.21.5710322.622.622.522.8
華通 -0.36%-3.9-0.7-3.21213184.284.383.684
楠梓電 0.04%1.513.8-12.303029116.6116.3116.8104
鴻海 0.59%90.112.677.5176750226.5226.4226.7231
仁寶 2.44%5.70.25.568229.429.429.530.3
國巨* 0.17%7.89.2-1.441915237.6237.4238237
華泰 1.15%3.83.8007747.447.147.646.3
台積電 0.83%120.663.956.731071,444.81,441.11,450.21,460
友訊 -0.16%-0.30-0.3-551015.815.815.815.9
旺宏 1.05%16.617.9-1.33464334.534.334.733.9
台亞 3.50%2.70.12.623125.225.225.326.5
茂矽 -0.52%-0.10-0.1-10128.9028.929
華邦電 -1.45%-10329.8-132.8-368512258.157.958.261.8
佳世達 -1.61%-0.90-0.92202828027.6
宏碁 -0.81%-3.6-0.1-3.51316327.327.327.327.1
鴻準  0000006564.465.266
英業達 0.84%9.22.56.72252343.843.743.847.1
華碩  000000605.1605.10609
所羅門 -0.89%-6-1.2-4.8-325135.1135.5134.9136.5
致茂 1.38%11.511.50011832.1826.5838796
燿華 0.62%0.100.1-10124.4024.424.2
金像電 -3.20%-161.26.9-168.1483630.3629.6631.9596
菱生 -11.19%-2.30-2.3-10120.1020.122.4
大同 -1.37%-0.9-0.1-0.8121333332.932.3
佳能 -2.13%-170-17-1001079.8079.881.5
凱美 0.08%0.3-0.8134194.694.89495.1
技嘉 0.16%0.40.40011244.8244.6245244
微星 -5.14%-5.50-5.51101071070101.5
瑞昱  000000521.4522521533
廣達 3.94%6624.741.3264279.3276.8283297.5
台光電 1.14%35.1-2.437.5-1121,533.31,5351,532.51,495
群光  000000119.5119.50119.5
凌陽 -0.12%-0.30-0.3-1001020.2020.220.2
漢唐 -1.43%-11.50-11.5110804.9804.5812793
國碩 1.07%1.61.6007720.720.620.823.4
南亞科 2.62%115.14.6110.6173013146.6146.5146.8153
友達 0.23%0.500.52121011.611.6011.7
環科 -1.24%-2.9-2.9008829.129.32927.1
圓剛  00000036.136.1036.7
新巨 1.35%1.301.322049.849.8050.5
建準  0000001680168167
三商電 -0.76%-0.6-0.6003328.428.528.327.9
興勤 -1.33%-51-6121188.3188189182
銘旺科 -0.48%-40-41010081.781.7081.3
聯昌 0.00%00001111.511.511.511.5
偉詮電 -1.54%-7.2-0.1-7.1710346.846.846.845.8
太空梭 -2.02%-50-52020012.412.4012.2
京元電子 1.26%84.360.623.8-72330223.8222.3224.9221.5
創見 -4.36%-34.34.6-38.9242196.7195.9198.3176.5
聯發科 -1.65%-390.3-63.7-326.6-98171,391.31,396.71,388.71,425
飛宏 0.35%0.500.5-50528.7028.728.6
麗臺 1.42%0.800.8-10156.4056.455.6
志聖 -1.40%-170-17-606203.20203.2206
立隆電 -3.71%-32-4.3-27.8682107.7108.1106103.5
強茂 -1.66%-17.23.1-20.3-751285.985.586.189
兆赫 -2.03%-35.9-31.6-4.2-13657822.72322.522.8
一詮 -0.25%-2.77.9-10.6511699.599100.396.9
瑞軒 0.66%0.900.9-90915.1015.115
華新科 -1.64%-20-21101221220120
普安 4.20%28.1-0.829-1682427.92827.926.1
宏達電 1.61%0.800.811049.649.6050.4
太子 -1.21%-0.10-0.11108.38.308.2
中工 4.50%44.2044.2-6806814.5014.513.8
興富發 0.13%0001103838038
綠意 9.31%14.3014.355030.630.6033.5
長榮 0.69%2.5-0.53121179.8180179.5183
新興 -7.90%-14.50-14.5-70726.3026.328.4
裕民 -1.06%-7.2-7.200111161.561.961.263.2
陽明 0.71%5.91.94-96165251.852.151.7
華航 -3.10%-1.20-1.222019.419.4018.8
中航 -16.22%-19.40-19.4-20259.8059.869.5
萬海 -0.81%-4.60.9-5.557280.980.881.379.7
長榮航 0.36%0.200.2-20234.3034.334.2
亞航 -0.39%-0.8-0.8004450.750.850.651
台灣高鐵 -0.81%-0.50-0.522027.827.8027.6
漢翔 0.28%11.1-0.1-34751.951.75252
慧洋-KY -2.10%-1.40-1.4-10166.7066.768.1
長榮航太  000000148.5148.50148
雄獅  000000174174.3174164.5
矽創 -1.90%-10.50-10.53301831830179.5
尖點 0.48%6.52.14.4-8210135.4134.5135.6135
台中銀 0.10%0.200.277020.920.9021
臺企銀 -0.94%-0.10-0.1-10115.9015.916.1
聯邦銀 1.14%0.700.7-30319.7019.719.5
遠東銀 -0.79%-0.30-0.3-20312.612.612.612.7
新產 -0.85%-10-1110117.5117.50116.5
中再保 -0.56%-1.60-1.6-1101126.2026.226.4
第一保 -0.18%-0.30-0.3-60628.1028.128.2
富邦金  00000093.193.29394.9
國泰金 1.84%13.1112311864.764.764.868.7
凱基金乙特 -1.04%-0.10-0.1-1017.707.77.8
玉山金  00000030.430.4030.7
元大金 5.15%1.901.911035.935.9037.8
兆豐金 1.87%0.700.711040.140.1040.9
台新新光金 4.90%67.61.765.959761718.218.118.219.3
國票金 0.30%0.100.1-20216.8016.816.8
中信金 1.15%10112143.543.543.544.6
第一金 0.88%100104141027.727.7028
遠百 0.84%1100552423.924.123.7
統一超 -0.11%-13.50-13.551510238.8238.80238.5
歐格  00000025.825.8026.4
豐達科 -2.60%-5.30-5.3220101.8101.8099.1
神基  0000001241240121.5
晶豪科 1.91%1.501.511078.578.5080
大立光  0000002,202.52,202.502,140
今皓 -5.20%-0.60-0.6-10112.5012.513.2
晟銘電 1.33%143-0.5143.5698213131.4131.4131.4133.5
聯陽  000000121.5121.50120
全漢 0.28%0.3-0.60.912153.753.953.354.8
奇鋐 0.22%24.2024.28801,3821,3821,3901,385
亞光 -1.26%-70-7440139.3139.30137.5
鴻名 0.58%0.100.1-10117.2017.217.1
威強電 -1.05%-0.7-0.700116767.366.667.5
信邦 -0.73%-1.60-1.6110218.1218.10216.5
禾伸堂 -3.50%-150-15440107.3107.30103.5
偉訓 -0.54%-0.9-0.900228383.382.880.1
威健 1.20%1.101.1-30330.5030.530.1
智原 1.43%2.52.50011172.3171173.5173
欣興 -11.08%-227.50.1-227.6-8311186.5186.5186.5215
健鼎  0000003093090300.5
台灣大 -1.16%-255-30102010108.2108108.5105
蔚華科 -1.55%-10-1-10164.4064.465.4
富華新  00000019.6019.618.2
華晶科 1.83%0.800.8-10143.6043.642.8
銘異 2.94%1.601.6-2022802827.2
聯亞 3.91%6222.639.3032528.2523.7535563
日電貿 -2.55%-29.7-5.8-241013389.69088.187.6
穩懋 -7.43%-569.8-8.7-561.1-52456136.9138.9136.7147.5
弘塑  0000001,482.301,482.31,365
大綜 -4.14%-7.50-7.51101811810173.5
璟德 1.53%707-404114.80114.8113
精確 2.99%3.403.422056.856.8058.5
波若威 -1.57%-91.6103.3-194.9-12719306.8296310.8327
大量 -4.09%-74.513.3-87.8-549202.4200.1203.4221
景碩 -11.15%-31.50-31.5-202141.30141.3157
順達  000000274.5274.50259
緯創 3.53%100.915.185.892010142.9142.4143.9151
光環 10.77%4.504.511041.341.3045.8
千如 -1.64%-4.1-2.6-1.429727.427.627.226.9
威剛 0.95%13.5310.5-718178.2175.5178.5177
欣銓 -1.93%-21.20.2-21.4912391.691.691.689.2
台星科 5.65%45.2045.2-808100010094.3
鈊象 -1.58%-35.31-36.3231743.4743.1744.2725
英濟 0.33%0.40.9-0.5-12340.440.140.641.1
杭特 3.18%1.401.4-1014404442.6
昇貿 2.46%9.409.444095.795.7098
聯德 -4.11%-7.20-7.2-1201214.6014.615.2
加百裕 2.00%1.61.6002239.839.440.239.1
雙鴻  000000893.5891.9904900
泰碩 0.10%0.100.122049.249.2049.3
臺慶科 -5.90%-9.50-9.51101611610151.5
上詮 -7.80%-117.80-117.8-404377.50377.5407
精材 4.14%24024-304145145.3145139
新日興 2.94%57.5-158.59101195.9196195202.5
玉晶光 0.45%220011446445447439
京鼎 0.17%0.500.5001297.9296.1298297.5
創意 1.55%350350012,254.62,226.72,2552,220
聯鈞 -0.14%-1.47.2-8.6034250.8249.4251.9260.5
德晉 -0.96%-0.4-0.4001146.947.246.746
群創 -4.87%-2.70-2.7-40413.7013.714.4
陽程 0.28%101-70751.9051.951.8
鴻翊 1.02%1.501.5-1001014.7014.714.5
力旺  0000002,0252,02501,995
台勝科 -9.84%-90-9-10191.5091.5100.5
晶彩科 -1.48%-11.77-18.7-281079.378.879.789
堡達 6.93%18.51.217.3-41553.352.453.549.2
宇峻 0.60%10.20.8-11283.683.583.782.9
嘉威 0.00%00001135.935.935.936.3
牧德  0000005200520472.5
泓格 4.85%15.815.8005565.263.666.863.8
博磊 2.23%3.2-0.13.30127171.17167.7
瑞鼎  0000002190219209
光頡 8.98%14.3014.3-20353.253.153.248.5
西勝 -4.22%-8.80-8.8101002121020.1
達邁 4.54%2.502.5-10155.1055.152.6
健策  0000002,832.502,832.53,060
世芯-KY -1.96%-13136.5-167.50213,334.83,322.53,3593,155
貿聯-KY 4.40%3510351-5051,595.21,6001,595.21,525
TPK-KY -2.28%-0.90-0.9-10141.7041.742.6
家登 1.31%4.504.5-1013440344339.5
湧德 3.42%21.5021.5-606104.60104.6101
營邦 -3.15%-9.50-9.5110300.5300.50291
大聯大  00000068.368.3065.8
欣陸 1.09%10.8010.8-430432302322.8
神達 2.54%11.6011.655091.491.4093.7
鑫聯大投控 -1.64%-0.90-0.91105555054.1
日月光投控 1.97%35.8035.8780226.6226.5228.2231
富采 -0.85%-1.10-1.144032.532.5032.2
定穎投控 -0.77%-22.818.3-41.172518118.3117.9118.9112
東洋 -0.97%-0.80-0.8-10182.4082.483.2
中天 -2.04%-0.50-0.511022.122.1021.7
時碩工業 -1.87%-10-111053.653.6052.6
台灣精銳 -1.40%-9-90011641.5646637686
國精化 11.65%20.5020.5-1011760176155.5
康普 -0.15%-0.10-0.111068.368.3068.2
新應材 -0.42%-6.8-6.80022810.3812808.6794
三福化 -3.00%-30-3110100100097
勤凱 2.35%134-0.7134.724316184.1184.1184189.5
材料*-KY -4.11%-2.30-2.31105656053.7
台特化 0.89%2.72.70011305.5304306.7310
聯光通 -3.21%-76.1-21.1-55.1-24345840.941.340.743
遠傳 -2.48%-2.20-2.211088.688.6086.4
事欣科 -0.21%-0.1-0.1001146.846.846.747.8
泰鼎-KY 1.15%0.30.3001121.721.621.923.8
新盛力 -5.01%-55.80-55.8-7071590159167
和碩 1.66%2.402.4-20272.4072.471.2
亞電 7.32%80.12.977.216341832.232.132.337
光鋐 0.30%0.500.5-90920.4020.420.4
譜瑞-KY  000000665664666628
十銓 -1.78%-42-42001818131132.2129.9132.5
立積 -3.52%-50-51101421420137
IET-KY 3.99%89.5-12.1101.64117203.9204.6202.9230
廣穎 4.26%4.404.4-30334.5034.533
眾達-KY 0.78%15.415.507168124.2123.5125.4123.5
華星光 1.86%86.3104.7-18.3-41620232228.4234.9239.5
榮科 -1.48%-9.1-6.9-2.35151040.941.240.540.8
環宇-KY -0.77%-7.8-0.6-7.3065170.2170.3170.1163
東科-KY  000000108.30108.3103
達興材料 -2.04%-6.90-6.9110337.4337.40330.5
乙盛-KY -1.35%-2.20-2.222081.781.7080.6
祥碩  0000001,2851,28501,225
信驊  0000007,31507,3156,570
jpp-KY  0000002910291324
界霖 -0.37%-8.2-0.2-88433551.551.551.550.5
宜鼎 2.16%8623.462.6-268498.6496.4500.3469
邑昇 2.88%7.307.3-90928.2028.227.4
系統電 -0.29%-0.7-0.7004460.260.360.161.8
世紀* 6.15%110.8-1.9112.7-14216112.7113.5112.6104.5
華容 1.21%2.11.80.2-35821.22121.421.3
鈺創 0.75%0.300.300139.939.540.139.8
中光電 -0.95%-17.93.6-21.51220893.993.894.392
能率 -0.76%-0.7-0.7002245.84645.651
台半 1.41%2.41.11.323156.956.657.757.3
新門 -0.38%-0.50-0.5-101131.50131.5132
崇越  000000301.50301.5306
高技 1.56%21.721.70044346.5343.8349.2338.5
瀚宇博 1.15%27.427.4002222108.2107.5108.897.1
德宏 -14.77%-26.60-26.6-3036006068.9
中美晶 -0.96%-10-1110104.5104.50103.5
凱崴 -2.90%-16.51.5-181321827.127.127.325.7
德昌 0.00%00011065.665.6065.6
遠雄  00000060.460.4059.1
龍巖 -0.31%-0.30-0.312148.248.248.247.9
聖暉*  0000006906900728
中租-KY -2.27%-70-7330102.8102.80100.5
上海商銀 0.76%3.303.31111039.139.1039.4
合庫金 0.39%2.502.52727023.923.9024
群益證 1.78%0.500.5-10125.4025.424.9
創惟 4.30%404-1019309389
競國 -13.33%-3.40-3.4-20212.8012.814.5
大宇資 0.33%0.700.7-50545.9045.945.7
新普 2.03%34.9034.9550343.5343.50350.5
九豪 0.36%0.400.44402828028.1
金橋 -12.54%-4.20-4.2-20216.8016.818.9
柏承 0.90%0.100.1-10111.2011.211.1
友勁 -0.21%000-1019.309.39.3
嘉聯益 -2.18%-1.80-1.8-50516.1016.116.5
鈞寶 -12.57%-9.40-9.4-20237.4037.442.1
信昌電 -0.63%-9-900212167.968.167.765.5
立敦 1.85%9.33.26.1-731050.249.450.549.6
瑞儀 -2.08%-12.50-12.55501201200117.5
亞通 -0.45%-1.4-0.8-0.7610431.93231.831.9
萬潤 3.33%35.36.628.7-213354348.8355.4341
廣明 -0.24%-0.50-0.5220103.8103.80103.5
豐藝 1.84%0.800.8-10146.3046.345.4
精成科 -4.04%-99.54.7-104.212196129.7129.5130.3121.5
亞弘電 1.42%0.800.811056.256.2057
今國光 -2.17%-50-544057.657.6056.3
聯茂 -2.19%-390.4-39.413163111.6111.5111.7108.5
精誠  000000120.5120.50120.5
中探針 -0.59%-0.30-0.300150.85150.851.1
旺矽 0.22%5500112,267.52,2652,2702,230
力成  0000001581580157
茂迪 1.80%0.600.622016.716.7017
矽格 6.66%40.12.337.8-426100.499.5100.791.2
同欣電 1.98%2.502.5-1011260126123.5
台燿 4.47%19.6019.6001439.3437.5439.6420
康舒 -0.56%-30.6-3.6714738.638.638.738.1
啟碁 0.97%141.812.2-11314103102.5103.1102
旭隼 -4.65%-109.612.9-122.50211,176.91,172.51,185.41,050
群電 3.43%3.23.2001193.491.89593.8
矽力*-KY 0.49%202-2022060206205
易發  0000007707780.8
統新 -1.57%-3.60-3.6-30376.4076.477.6
光麗-KY 21.38%4.604.611021.821.8026.4
迅得 -5.68%-600-60-8081320132139.5
光聖 -3.29%-39.9-39.900111,213.91,229.91,1901,185
藥華藥 0.58%330011515.5514517513
鈺邦 3.69%46.5046.5-707180.10180.1173.5
訊芯-KY 3.31%21.5021.5-304162.4168.5162.4157
神盾  000000128.50128.5133
大樹 -3.44%-35.50-35.510100103.2103.2099.6
保瑞 -3.43%-560-56330543.7543.70525
環球晶 0.56%8.52.46.1143377.7377.4378.2383.5
晶碩  0000003150315300
台塑化 0.86%0.40.4001151.951.852.251.5
惠光 -2.52%-1.20-1.2-20223.9023.924.5
精測 1.56%29.929.900111,9151,900.11,9301,900
穎崴 -1.99%-279.1-31.3-247.90542,804.42,807.92,8002,560
達發 -0.33%-1.50-1.5-1014570457458.5
創威 -2.34%-30-3-10264.164.764.165.6
愛普* -8.35%-720-72120431.2432.5428396.5
高端疫苗 -2.65%-2.20-2.222041.641.6040.5
長科* -0.45%-0.50-0.5-12340.840.840.841.4
北極星藥業-KY -3.70%-1.20-1.211031.131.1029.9
易華電 0.00%00011025.125.1025.1
均華 -3.40%-190-19001558570558577
緯穎 3.41%308.90308.92204,531.84,530.64,561.84,685
雍智科技 -8.42%-720-72-202427.50427.5463.5
洋基工程  000000500.5495.5500.7494.5
惠特 -24.41%-170.30-170.3-80887.2087.2108.5
澤米  00000044.544.5046.8
龍德造船 -0.81%-30-33301231230122
志強-KY 4.44%45.5045.5990113.9113.90119
力積電 1.56%63.624.639-289111934.23434.332.9
AES-KY 4.78%65.565.500111,369.31,3351,400.51,395
采鈺 1.71%4.504.5010263.5263.5263268
來頡 5.19%8.208.22207979083.1
富世達 -1.89%-59.60-59.62201,579.81,579.81,5851,550
千附精密 -2.63%-30-31101141140111
邁科 -6.63%-300-30-102226.1236226241
睿生光電 -0.11%-0.2-0.1-0.1-12359.459.559.459.5
永道-KY -4.26%-250-25550117.5117.50112.5
泓德能源 0.49%0.50.50011101.3101101.5103.5
鏵友益 2.11%1.91.90011908990.987.8
來億-KY 1.26%3.43.40011269.7268.1271.5283
康霈* -0.38%-20.5-55.134.643430158158.8157167.5
AMAX-KY -1.52%-7.50-7.5330164.5164.50162
奕力-KY -2.12%-0.90-0.9-10140.1040.140.9
邑錡 0.93%13.61.112.5-3711133.6133.5133.6130.5
意德士 -0.89%-1.50-1.5-1011690169170.5
永擎  000000262.50262.5284
鴻勁  0000002,979.42,9802,979.12,960
東方風能 4.72%150152201591590166.5
鈦昇 -2.53%-50-5-20299099101.5
雷虎 1.86%100.6106.2-5.623936138.8137.4140.3135.5
台虹 -1.51%-38.316-54.3-17163474.573.874.877.8
金山電 -1.25%-1.4-0.2-1.2-11256.256.356.157.3
南電 3.54%27.53.823.7231259.1258.2262270
星雲 0.30%3.403.4-2102154.2054.254
德勝 -8.37%-33.80.1-33.956167.367.367.460.5
安國 1.96%17.81.915.9-426151.2150.5151.5147.5
長華* 1.22%0.500.51104545045.6
伍豐 -0.12%-1.20-1.24343023.123.1023.1
致新 -0.73%-1.50-1.51102062060204.5
宏捷科 -0.07%-0.24.3-4.5-123100.699.4101.5106
品安 1.84%2.302.3-30340.8040.840
翔名 -1.30%-1.50-1.51101151150113.5
擎亞 8.59%8.108.122047.247.2051.2
華東 2.20%133.436.4972816713936.336.136.439.6
立碁 -0.21%-3.71.4-5.1-2232570.47070.570.7
至上 -0.85%-6.5-0.8-5.70101169.469.569.475.1
振樺電 -6.95%-260-262201871870174
福懋科 14.70%40.6040.677039.539.5045.3
南茂 -0.73%-1.6-1.6005542.742.942.643.6
達方 -2.38%-7.50-7.51010031.531.5030.8
勤誠 -8.06%-156.30-156.3220969.1969.10891
富鼎 -2.92%-8.10-8.133092.592.5089.8
宇瞻 2.18%34.6-0.334.9-1061699.499.499.495.9
群聯 -3.51%-80.1-15.5-64.51211,139.31,144.51,1291,080
羅昇  00000077.677.6091.6
金益鼎 6.97%18.3018.3-30387.5087.581.4
百和興業-KY 0.39%0.100.111025.425.4025.5
可寧衛 3.86%15.20.914.3-1241624.524.424.623.4
波力-KY  000000158.20158.2158
山林水 2.30%1.701.7-2023703736.1
國統 -1.92%-1.10-1.111057.357.3056.2
高力 -1.18%-6.1-6.10011517.2520.1514529
泰金寶-DR 0.37%0.100.16605.85.805.8
欣巴巴  00000050.150.1049.6
佳龍 -2.64%-0.80-0.8-10130.4030.431.2
元大台灣50 0.46%9.4-1.310.618331562.162.262.162.8
富邦科技 0.52%100.29.74953435.935.93636.1
元大高股息 -0.44%-0.80.2-1-235363636.136.6
主動安聯台灣高息 0.48%0.100.111010.510.5010.6
主動野村台灣50 -0.85%-1.3-0.1-1.21112112.812.812.712.7
群益ESG投等債0-5 -0.68%-0.10-0.122010.310.3010.3
統一美國50 0.51%0.100.111011.711.7011.8
主動統一台股增長 0.87%7.934.9-19375616.216.216.216
第一金優選非投債 0.86%0.800.8101009.39.309.3
禾榮科  0000005605600611
帝寶 2.51%3.503.5110139.5139.50143
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-2天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章