台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
土銀-嘉義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -1.44%-1.30-1.333029.129.1028.7
富邦臺灣加權正2 3.55%9.309.3220130.5130.50135.1
元大美債20年 1.27%0.700.7-20227.7027.727.4
國泰臺灣加權反1 1.79%2.702.7-540542.802.82.8
國泰美國道瓊反1 -0.87%-0.50-0.5101005.85.805.7
國泰臺灣加權正2 3.46%14.9014.9101004343044.5
期元大S&P石油 0.39%0.100.1-10115.6015.615.5
富邦台50 2.06%2.902.9110140.7140.70143.6
復華富時不動產 0.22%606-30003009.309.39.3
元大台灣高息低波 -0.40%-10-1-50550.3050.350.5
期元大道瓊白銀 0.16%0.30.4-0.1-31447.847.547.947.9
期街口道瓊銅 1.68%0.500.511029.329.3029.7
國泰永續高股息 -0.71%-2.10-2.1-771420.920.920.921.2
中信關鍵半導體 -0.78%-0.20-0.2-10119.2019.219.4
國泰智能電動車 -3.09%-4.90-4.9-50531.5031.532.5
中信小資高價30 0.52%0.400.433026.126.1026.3
富邦特選高股息30 -0.23%-0.10-0.122013.313.3013.3
大華優利高填息30 0.58%2.60.42.210201022.522.522.522.7
群益台灣精選高息 1.62%5.605.61616021.521.5021.8
國泰台灣領袖50 1.65%1.601.644024.524.5024.9
野村臺灣新科技50 1.04%0.600.622028.928.9029.2
統一台灣高息動能 1.12%2.502.51616013.913.9014.1
中信上游半導體 -3.29%-2.20-2.2-40416.7016.717.3
台新日本半導體 -5.69%-1.20-1.2-20210.7010.711.3
中信日本商社 2.02%0.300.311012.412.4012.6
FT臺灣永續高息 0.64%0.300.35509.49.409.4
主動群益台灣強棒 0.67%0.100.111013.513.5013.6
主動富邦動態入息 0.49%2.502.5-5005010.2010.210.2
台泥 0.35%0.41-0.63522322.923.422.7
亞泥 1.79%4.904.9-7073903938.3
卜蜂 2.05%303-101146.50146.5143.5
聯華食  000000101.5101.5099.2
台塑 0.25%0.80.30.557242.142.142.242.2
南亞 0.74%18.64.314.47413461.461.361.563.4
國喬 1.72%0.200.2-10111.6011.611.4
聯成 0.00%00001110.710.710.711.1
中石化 -3.30%-150-15555508.38.308
東陽 0.21%0.400.422095.895.8096
台化 -0.30%-0.1-0.1001133.933.933.833.9
新纖 -5.62%-4.50-4.55501616015.1
東元 4.05%20.7020.766085.385.3088.7
中興電 -0.67%-20-2220148.5148.50147.5
亞力 1.13%1.101.1-10197.4097.496.3
華城 -0.28%-80-84407187180716
和大 -0.12%-0.72.9-3.6-641057.757.257.958.5
亞德客-KY  0000008908900915
華新 0.57%2.92.900171729.729.629.730.4
華榮 1.38%0.50.5001136.436.136.636.8
大亞 -0.38%-0.20-0.211039.539.5039.3
中華化 -5.05%-3.90-3.922039.139.1037.2
台玻 1.00%10.2-1.81210291935.235.235.236.5
富喬 -4.27%-36.8-8.8-28-561178.379.377.883.4
中鋼 -0.34%-3-300484818.618.618.518.7
東和鋼鐵 -4.30%-30-3-10169.8069.872.8
第一銅 9.43%3.903.911041.941.9045.9
中鴻 1.18%1.101.1-60615.5015.515.4
大成鋼 -0.70%-1.40-1.4-50538.4038.438.7
允強 4.11%2.602.6-30321.1021.120.2
上銀 -3.39%-6.50-6.5-1011920192198.5
運錩 3.23%10122016.316.3016.8
國際中橡 0.96%0.100.1-10110.4010.410.3
正新 -1.28%-4.50-4.51111031.731.7031.3
台船 -1.18%-10-144021.321.3021
光寶科 1.26%64.31.7132159.2158.3160.5160
聯電 4.22%21.50.321.2811346.346.346.448.9
台達電 1.05%40.422.418043964.6961968.5979
金寶 -0.60%-3.5-1.5-2-1882622.722.922.722.8
華通  00000082.7082.784
鴻海 3.44%146014619190223.3223.30231
仁寶 -0.17%-0.1-0.1002229.529.629.530.3
國巨* -0.34%-5.5-5.50077230.2230.6229.8237
台積電 1.92%109.51.1108.43411,424.11,423.91,4251,460
旺宏 0.50%0.80.8005533.933.83433.9
台亞 3.72%5.705.766025.625.6026.5
華邦電 0.91%7.97.900151557.857.558.161.8
智邦 5.71%60060-1011,05001,050990
順德 2.00%1.601.6-10180.1080.178.5
佳世達  00000027.82827.827.6
宏碁 -1.10%-0.60-0.622027.427.4027.1
鴻準 1.02%3.303.335264.964.964.966
英業達 -0.14%-0.3-0.3004444.644.644.647.1
所羅門 -6.23%-400-40-505128.50128.5136.5
致茂  0000008028020796
燿華 0.62%0.80.8005524.324.224.424.2
金像電  000000602.3602.30596
大同 -1.98%-1.30-1.322032.932.9032.3
微星 -1.46%-1.50-1.51101031030101.5
威盛 1.57%0.800.81105151051.8
正崴 0.21%0.80.800101038.738.738.739.6
凌陽 -1.73%-0.4-0.4001120.220.42020.2
漢唐  0000007737730793
國碩 16.31%6.606.622020.120.1023.4
南亞科 3.32%117.26.1111.118246147146.8147.8153
友達 0.43%0.100.122011.611.6011.7
中華電 -0.38%-0.50-0.5110130.5130.50130
建準 3.09%5051101621620167
三商電 4.62%13.5013.5-1001029.3029.327.9
美律  0000001021020100.5
京元電子 0.84%7.407.4340219.6219.7219.5221.5
創見 0.55%110011181180.5181.5176.5
聯發科 2.07%29.529.500111,426.31,4101,439.51,425
志聖 -2.49%-50-5-1012010201206
立隆電 0.98%101110102.5102.50103.5
強茂 0.53%2.41.40.915488.288.188.589
兆赫 -0.54%-2.48.8-11.28181024.524.225.122.8
一詮 -0.72%-0.7-0.700119797.396.696.9
華新科 4.27%4.904.9110115.1115.10120
新興 0.30%0.50.5006627.727.727.728.4
華航 -1.57%-1.50-1.555019.119.1018.8
台航 -1.11%-0.4-0.4001131.631.831.531.7
長榮航 -0.44%-0.10-0.111034.334.3034.2
漢翔 0.19%0.200.222051.951.9052
慧洋-KY 2.01%2.802.8-20269.5069.568.1
王品 -0.70%-1.50-1.51102142140212.5
雄獅 -3.80%-32.50-32.55501711710164.5
尖點 -1.33%-10.5-3.7-6.8-146132132.5131.6135
富邦金 1.89%28.1028.11616093.193.1094.9
凱基金 2.56%0.400.411015.715.7016.1
玉山金 0.00%000-50530.7030.730.7
台新新光金 -3.17%-10.5-0.2-10.2-1171818.318.418.319.3
永豐金 0.00%00001127.127.127.127.5
中信金 -1.95%-1.70-1.7-20243.7043.744.6
第一金 2.00%2.702.755027.427.4028
遠百 2.27%0.600.6-10124.2024.223.7
永邑-KY 0.78%0.200.2-10125.5025.525.3
歐格 -1.52%-1.30.6-1.823127.427.327.926.4
晶豪科 1.91%4.504.533078.578.5080
聯陽 1.27%1.501.5110118.5118.50120
奇鋐 -1.83%-24.9-24.900111,357.51,369.91,3451,385
星通 0.31%0.500.5-30354.3054.354.1
零壹 -0.25%-1.50.3-1.8154118.3118.3118.4116.5
德律  0000001560156167.5
聯詠 -1.15%-4.50-4.5110391.5391.50387
智原 0.00%000011174174174173
欣興 -5.86%-150.62.8-153.5-8413197.8197.2197.9215
華晶科 -0.23%-0.10-0.1-10142.7042.742.8
銘異 -0.37%-0.20-0.2-20227.1027.127.2
建漢 1.49%0.300.311023.523.5023.8
僑威 -0.84%-0.60-0.6-10171.8071.872.4
聯傑 1.06%0.300.311023.523.5023.8
穩懋 0.69%62.53.5165144.2144144.5147.5
波若威 1.47%19.115.43.7143325.5323.3328.4327
大量 -10.50%-210-21-1012000200221
景碩 8.29%2624.6257.419223143.6143.5145157
順達 -5.48%-46.1-1.9-44.2231280.6281.1279.2259
緯創 5.37%38038451141.5141.5141.5151
威剛  0000001791790177
欣銓 0.65%2.302.344088.688.6089.2
鈊象  0000007407400725
加百裕 1.73%7.22.34.8-281041.341.241.539.1
上詮 10.53%38.8038.8110368.2368.20407
聯鈞 -0.20%-0.5-0.50011247.8248247.5260.5
德晉 3.06%1.501.5-10147.5047.546
群創 1.97%2.70.42.2310713.713.713.714.4
昇達科  0000005215210529
晶彩科 -1.95%-3.4-1.3-2.1-11287.388.286.989
堡達 -2.48%-2.50-2.522050.550.5049.2
洋華 -1.69%-1.10-1.111065.165.1064
世芯-KY  0000003,33503,3353,155
湧德  000000103.8103.80101
合勤控 -1.10%-0.4-0.4001136.536.736.335.4
神達 2.36%43.1-1.344.41920191.391.490.193.7
鑫聯大投控 -0.82%-0.90-0.922054.654.6054.1
日月光投控 1.34%330011224.5223226231
永崴投控 1.75%1.801.844025.725.7026.1
定穎投控 0.17%0.6-1.52-213113.4114.5113112
健喬 0.63%0.200.21103232032.2
萬在 -5.35%-30-3-20228.1028.129.6
新應材  000000804.5804.50794
台特化 1.64%5051103053050310
新盛力 -0.28%-3.3-2.2-1.1076167.9168.1167.7167
和碩 1.79%13013-1001072.5072.571.2
亞電 6.06%16.42.913.548433.833.634.337
臻鼎-KY -0.34%-0.50-0.51101481480147.5
誠美材 3.04%0.800.822013.213.2013.6
譜瑞-KY  0000006426420628
十銓 -0.38%-0.50-0.51101331330132.5
眾達-KY 1.99%505-102125.9125126123.5
華星光 0.83%29.535.4-5.9-31215236.2234.6237.5239.5
環宇-KY  0000001601600163
訊連 0.00%00001110110110198.2
凌陽創新 2.56%28028-909121.60121.6118.5
祥碩 -3.16%-400-401101,2651,26501,225
jpp-KY -8.48%-760-76-303298.70298.7324
系統電 -0.43%-7-0.7-6.3526216363.16361.8
華容 -4.67%-4.70-4.7-50520.4020.421.3
協益 -1.38%-0.70-0.722025.325.3025
中光電 -0.82%-1.5-1.1-0.4-1129292.791.692
合正 0.00%000-10123.7023.723.7
慕康生醫 14.94%7.807.822026.126.1030
富驊 0.17%0.100.1-20229.3029.329.2
凱鈺 11.63%11.3011.355019.419.4021.6
瀚宇博 7.42%24.5-0.825.3-213110110.6109.897.1
中美晶 -1.91%-2-20011104.5105.5103.5103.5
永信建 1.29%150151616072.572.5073.4
豐謙 0.00%000-3033003030
聖暉* -5.81%-400-40-1016880688728
四維航 0.00%000-50518.9018.918.9
上海商銀 0.90%8.108.1232303939039.4
合庫金 0.63%4.504.53030023.823.8024
群益證 -2.54%-0.70-0.711025.625.6024.9
競國 -3.94%-3.2-0.3-3-42613.713.913.714.5
亞翔  000000444.5444.50466
鈞寶 -10.79%-4.10-4.1-1013803842.1
凌華 -0.75%-1.4-1.4003362.162.461.965.6
宏齊 -1.27%-1.50-1.566019.819.8019.5
信昌電 -0.47%-4.6-0.6-4-1411565.365.865.265.5
瑞儀 -0.42%-0.5-0.50011119.3119.5119117.5
合晶 0.35%0.500.555028.928.9029
精成科 -3.13%-120.3-12.3131127.8127.7128121.5
飛捷 -0.77%-2.20-2.233095.495.4094.7
今國光 -1.79%-3-300335656.555.556.3
迅杰 -0.77%-0.4-0.400222929.228.929.2
立端 -0.41%-1.20-1.244072.472.4072.1
矽格 -4.68%-90-922095.795.7091.2
方土昶 10.36%22.2022.21212017.917.9019.7
台郡 -4.33%-2.40-2.4-10155.4055.457.8
台燿 -0.36%-30-3-112417417417420
元山 1.77%0.80.8001145.244.845.651.2
安鈦克 -1.58%-5.41.7-738542.442.342.640
良維 -2.59%-4.50-4.51101741740169.5
光麗-KY -18.92%-210-21-50522.2022.226.4
光聖 -0.84%-100-101101,1951,19501,185
藥華藥 -0.40%-4.2-1.7-2.5021514.9515.5513.8513
保瑞  0000005385380525
穎崴  0000002,6302,63002,560
晶心科 1.22%7-6.813.8-112286290.5283.8270
北極星藥業-KY -0.33%-0.80-0.88803030029.9
興能高 -1.38%-0.5-0.500114040.339.737.8
緯穎  0000004,4454,44504,685
惠特 19.23%3503522091910108.5
龍德造船 -0.81%-10-11101231230122
威鋒電子 -0.51%-0.4-0.4001177.87877.678.2
力積電 -1.79%-12.21.5-13.71120934.234.134.332.9
邁科 6.17%1400140101002272270241
雲豹能源 -1.16%-5.50-5.5450959595.893.9
來億-KY  000000290.5290.50283
鑽石投資 0.00%00055016.716.7016.7
GOGOLOOK -0.13%-0.10-0.111078.678.6078.5
奕力-KY -1.11%-4.50-4.5-1001040.5040.540.9
雷虎 2.26%3.33.30011144.4142.8146.1135.5
台虹 1.28%11.313.4-20111080.579.881.277.8
南電  0000002682680270
安國 2.01%330011149.5148151147.5
元太  000000194.8194.5195188
鉅橡 0.64%0.400.422035.435.4035.6
華東 1.41%18.318.20.1-3303339.43939.639.6
立碁 0.44%0.60.6002268.468.268.570.7
至上 9.64%6.606.611068.568.5075.1
福懋科 0.75%0.30.3001140.240.140.445.3
南茂 1.47%1.90.51.42314342.843.343.6
勤誠 -2.20%-20.10-20.1110911.1911.10891
明基材 -2.02%-0.40-0.411019.819.8019.4
宇瞻 1.74%1.701.7-10197.6097.695.9
群聯 -2.07%-7016.7-86.72311,127.51,123.31,1401,080
可寧衛 -2.13%-10-122023.923.9023.4
台汽電  00000041.541.5041.3
泰金寶-DR 0.52%0001105.85.805.8
寶成 0.16%0.100.1-3033103131
福興  00000054.5054.554
中鼎 2.26%0.800.811033.233.2034
元大台灣50 1.63%15-0.215.21315261.661.661.562.8
富邦科技 1.20%12.4-0.112.52429535.635.635.636.1
元大高股息 1.41%4.604.69903636036.6
主動統一全球創新 1.10%1.201.2111109.99.9010
主動摩根美國科技 -2.32%-3.50-3.5-1001015.1015.115.4
統一美國50 0.60%0.100.111011.711.7011.8
主動統一台股增長 0.39%2.102.13535015.915.9016
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-2天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章