台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,313
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日盛-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
邑錡 -33.76%-157.3-1.3-156-42677.778.277.5116.5
國泰智能電動車 -42.29%-506.41-507.4-8138414.313.914.320.5
富邦未來車 -63.47%-1250-125-1301315.2015.224.8
中信綠能及電動車  00000014.614.6017.4
元大台灣50 -29.96%-72.80-72.8-102121.5121.3121.5157.9
元大高股息 23.95%136.3-0.3136.61220828.528.528.439.9
富邦台50 -7.76%-21.80.2-2203470.270.170.292.3
元大台灣50正2 -15.31%-71.85-76.8-134117.2116.2117.9194.7
元大台灣50反1 -20.56%-47.3-0.2-47.1364485.25.25.23.9
富邦上証正2 0.06%119.2-18.23434039.439.239.633.1
國泰中國A50 -8.05%-17.60-17.61010021.921.9020.1
元大滬深300正2 4.24%20.92.518.4-8243215.415.415.513.2
富邦日本反1 -31.52%-5.90-5.92209.49.406.4
期元大S&P石油 -10.37%-6.90-6.9-40416.6016.618.3
復華香港正2 3.68%5.70.35.4-11011141414.18.7
國泰中國A50反1 -5.77%-0.50-0.5-1018.308.38.8
國泰美國道瓊 -26.79%-19.50-19.5-20236.4036.446.2
期元大S&P原油反1 -14.20%-291.50-291.524324308.48.407.3
期元大S&P黃金反1 -7.06%-12.70-12.7151501212011.1
富邦臺灣加權正2  00000046.746.7078.1
富邦臺灣加權反1 24.31%7.907.9-100103.303.32.5
元大美債20年 4.93%122.914.8108.1-36397632.832.532.930
元大美債20正2 25.19%220.821.2-61712.511.812.69
期元大美元指正2 -7.40%-9.30-9.3-6062102122.6
元大美債7-10 2.28%2.502.5-30336.5036.535.6
期元大S&P日圓正2 32.89%23.2023.2-70710.1010.16.8
復華富時不動產 0.71%0.500.57709.79.709.7
元大台灣高息低波 22.81%128.5-0.3128.7914540.240.240.254.6
期街口布蘭特正2 -16.84%-8440-844-342034214.7014.717.1
元大投資級公司債 -0.76%-0.8-0.2-0.6-12335.435.535.436
第一金工業30 -27.07%-130-13-20223.9023.930.4
元大AAA至A公司債 -1.62%-8.6-0.2-8.41315235.635.635.534.9
中信中國50 14.39%2.802.8-10119.3019.316.5
國泰北美科技 -47.66%-13.70-13.7-10128.8028.842.6
中信高評級公司債 1.53%13.6-0.313.82425135.535.535.336.1
中信優先金融債 5.39%1161.8114.25861235.335.236.137.2
國泰A級金融債 -3.51%-8.80-8.8-70735.9035.937.2
國泰費城半導體 61.51%33.7033.722027.427.4044.2
永豐20年美公債 0.59%0.20.2001128.728.628.825.9
國泰永續高股息 9.74%37.1-0.337.57221517.317.317.322.7
國泰台灣5G+ -37.70%-174.50.2-174.7-2813015.415.215.421.5
中信中國高股息 -8.65%-13.40.2-13.6813511.911.91210.2
富邦越南 7.42%331.531.522391711.411.411.512.8
永豐台灣ESG  00000013.913.9015.6
中信關鍵半導體 37.38%24.8024.855013.313.3018.2
富邦特選高股息30 -33.36%-821.1-0.9-820.3-1882221111.711.711.716
中信電池及儲能 -17.39%-69.90-69.93333012.212.2010.1
富邦元宇宙 31.93%6.406.42201010013.1
FT臺灣Smart -37.32%-6.80-6.8-2029.109.112.5
永豐優息存股 4.93%0.700.711014.414.4015.1
國泰全球品牌50 -35.67%-11.20-11.2-20215.7015.721.3
兆豐龍頭等權重 -17.57%-2.70-2.7-10115.7015.718.4
國泰台灣領袖50 0.27%0.40.400101015151519
群益台ESG低碳50 32.03%19301934040015.115.1019.9
台泥 -4.83%-38.80.2-399221336.536.536.532.2
亞泥 -4.66%-20-211043.343.3041.3
嘉泥 7.94%1.501.5-10118.9018.917.4
幸福 -9.72%-70-7-50514.4014.415.8
大成 -11.89%-6.10-6.1-10151.65251.657.7
卜蜂 31.46%26.8026.811085.285.20112
統一 -6.12%-93.50-93.6-2012172.872.872.877.5
愛之味 -0.70%-0.90.1-1-741111.711.711.811.9
泰山 -22.37%-176.2-2.5-173.82126530.330.429.922.1
福壽 -13.63%-8.80-8.833021.721.7018.7
台榮 12.15%46.7046.7-2012217.517.417.515.3
佳格 -5.69%-6.90-6.933040.540.5038.2
聯華  00000057.457.4067.9
聯華食 -8.76%-15.60-15.6-2028908996.8
漢來美食 12.00%16.5016.5110137.5137.50154
台塑 -23.24%-487.41.4-488.82123191.291.192.568.9
南亞 28.30%88.4088.4-30478.176.978.156
台聚 37.62%445.8-0.2446-4134426.92726.916.1
亞聚 -0.59%-4.4-4.400252529.93029.819.2
台苯  0000001401413.4
國喬 35.59%36.7036.7-50520.6020.613.3
聯成 5.00%1.50.21.3-11214.514.414.613.3
中石化 -4.17%-5.40-5.4111329.99.99.99.4
上曜 20.02%13.10.712.425313.11313.219.2
台化  00000069.169.1055.2
八貫 -4.29%-34-11.6-22.4154158.6159.9157137.5
嘉裕 -14.66%-1.90-1.911013.313.3011.4
福懋 0.18%0.10.1001128.228.228.222.2
勤益控 9.78%28.5028.51010029.229.2032
南紡 9.96%8.308.3-50516.8016.815.1
立益物流 -1.39%-0.80-0.822028.828.8028.4
力麗 -11.98%-1.20-1.211010.410.409.1
宏遠 -8.14%-4.40-4.4-7077.707.78.3
聚隆 -15.38%-1.80-1.8-10111.7011.713.5
首利 104.51%32.9032.94407.97.9016.1
台南 29.62%70.5070.51010023.823.8030.9
弘裕 0.40%0.500.5-1001012.4012.412.4
聚陽 71.80%310.50310.5120216.2216.3215.5371.5
士電 154.93%631.1-0.3631.435281.581.581.4292
東元 -1.91%-138.2-4.6-133.6-915816743.343.343.358.1
瑞利  0000001313010.6
中興電 14.53%804.7-17.282210574797.197.396.9179.5
亞力 -82.91%-621.310.5-631.8-8101939.438.839.8110
華城 -10.31%-555.650-605.6-169707776.777.4683
大億  0000004242040.1
堤維西 -1.82%-0.6-0.6001130.230.529.954
耿鼎 12.14%9.5-0.51013226.126.22636.3
鑽全  00000043.543.5041.7
樂事綠能 11.97%57.2-3.861.11117628.128.327.733.9
伸興 -11.82%-26.60-26.6220112.5112.5099.2
中砂 5.39%128.5-13.4141.912019119.2119.6118.9261.5
信錦 -53.27%-63.60-63.6-20259.7059.791.5
精剛 3.98%15.1-318512731.531.731.235.3
吉茂 33.83%38.8038.855022.922.9030.7
亞德客-KY 0.87%101000111,1451,1401,1501,120
華新 -7.15%-277-1.1-275.924795549494937.6
華榮 -97.73%-405.60.1-405.7-2712814.814.714.829.9
大亞 32.86%937.73.7933.9581064826.926.92743
中電 -2.34%-2.7-0.4-2.3-33716.416.516.417
宏泰 -53.75%-54.10-54.1-50520.1020.131
合機 109.89%301.8-0.1301.91516117.217.217.137.3
葡萄王 -9.69%-170-17110175.5175.50158.5
東鹼 26.86%11.4011.4-10142.3042.330.9
和益  00000025.425.4019.5
東聯 -10.45%-6.30-6.333020.120.1018
永光 4.49%0.800.81101919019.8
和桐 2.64%7.407.4-310319098.8
長興 -1.08%-3.40.2-3.6910131.831.731.931.4
生達 19.86%1101111055.455.4066.4
三晃  00000014.214.2014.8
杏輝 8.21%5.205.112131.431.431.436.5
臺鹽  00000033.733.7033.9
台蠟 12.62%3.803.822015.115.1017
南光 22.03%106.10106.1-80860.2060.247
寶齡富錦 6.79%118-8.5126.5-2810173.7174.3173.3110
中化生 -0.83%-2.7-2.7004481.481.78148.9
勝一 -47.22%-1190-119-2021260126185.5
合世  00000015.915.9015.7
和康生 17.95%10010-10155.7055.745.7
訊聯 34.34%31.9031.922046.546.5062.4
光洋科 24.95%47.1-0.147.245137.737.837.749.6
科妍 -48.18%-253.30-253.3-80865.765.365.797.4
神隆 -0.19%-0.1-0.1001126.626.626.627.7
美時 0.03%2.5-61.964.423028270.7271.8269.6304
金穎生技 -31.16%-193-0.3-192.8561103.2103.310364.7
台玻 14.64%2.902.9-10120.2020.217.2
潤隆 -74.16%-5280-528-1001071.2071.2124
中釉 95.64%13.1013.111013.813.8026.9
和成 0.86%3.9-1.35.1-4202418.718.718.717.4
正隆 1.42%4.104.1910128.528.528.629
永豐餘 -12.15%-3.30-3.3-10126.8026.830
中鋼 -3.65%-20.30.4-20.72181530.830.830.823.9
東和鋼鐵 6.83%11.6-0.712.313256.656.856.469.1
第一銅 -1.02%-2.80.4-3.2-17834.334.234.337.5
春源 0.62%0.10.1001116161619
中鴻 -16.45%-4.30-4.311026.526.5022.1
豐興 3.95%2.702.711068.368.3071
聚亨 34.94%2.902.91108.38.3011.2
燁輝 0.96%0.10.1001115.615.615.715.2
千興 85.85%240245505.65.6010.4
大成鋼 -17.95%-291.60.9-292.53436245.145.145.636.5
新光鋼 -29.07%-13.90-13.900147.747.747.761.5
上銀 -4.13%-20.55.3-25.8-112248244.5249.8275.5
川湖  000000382.5382.501,250
橋椿 26.13%6.106.111023.223.2029.2
世豐 -5.56%-3.4-3.4001161.262.959.563.4
台橡 -18.05%-10.20-10.222028.328.3023.2
國際中橡 -12.44%-12.30-12.355019.719.7017.3
正新 26.60%78.2-0.979.158236.736.836.450
厚生  00000022.122.122.224.2
南帝 -17.35%-70-711040.140.1033.1
華豐 -4.06%-4.80.6-5.4-26814.614.614.717.4
裕隆 -6.54%-93.3-6.6-86.81119775.175.374.468.1
三陽工業 -59.90%-141.60.5-142.1-42639.439.239.575
台船 -7.09%-163.414.6-178.139985923.523.423.718.9
長榮鋼 -119.58%-135.60-135.6-20256.7056.7124.5
泰茂 -7.37%-5.9-5.9001180.18377.1170
為升 -36.70%-208.80-208.8330189.6189.60120
宇隆 3.22%7.57.50022116.4114.5118.2131
宏旭-KY 1.86%1.21.2003321.521.321.715.1
麗正 7.80%14.3-1.716-35822.923.122.817.5
聯電 0.54%33-235-108811652.552.852.552.2
中環 -53.12%-113.80-113.8-260277.97.97.912.2
仁寶 -10.51%-34.6-1.6-33-3101325.325.425.236.2
國巨 11.93%12601262205285280591
廣宇 -2.95%-10.4-0.8-9.639639.439.439.336.2
華泰 176.59%403.3-0.1403.4911220.820.820.765.6
台積電 -35.67%-3,226.8-10.3-3,216.5-12417532.1534.2531.6779
精英 31.03%42.7-0.242.856122.922.922.831.5
友訊  00000018.8018.818.6
旺宏 -21.83%-925.73.5-929.11081201235.335.335.626.7
光罩 0.15%1.11.1008893.593.493.568
台亞 -1.22%-16.60-16.6-3403538.838.838.839.3
茂矽 0.81%4.64.600121246.846.74731.9
華邦電 0.11%23.3131.7-108.5-19461180526.526.426.627.2
智邦 -22.78%-1427-149-112311.7307314463
聯強 -29.77%-90.50-90.5-50560.8060.878.9
順德 4.89%52.5-2072.5-268134.2136.1132.896.5
佳世達 24.77%72.2-0.873.169332.432.532.244.7
宏碁 -38.74%-55.10-55.1-32528.428.528.446.8
鴻準 -12.00%-270-27-40456.3056.363
敬鵬 19.68%130131213333.13346.1
英業達 44.83%706.35.6700.825482232.832.73359.7
華碩 58.78%1590159110270.5270.50429.5
廷鑫 -52.55%-20.60-20.62301313.112.66.2
所羅門 -112.55%-1,503.41.3-1,504.7-3654231.831.631.872.5
矽統 68.36%38.40.138.323118.718.718.837.9
倫飛 3.51%12-921-123113.8116.511291
昆盈 -71.03%-30.20.1-30.3-21410.610.610.720.8
燿華 -6.65%-7.60-7.6-1561919.11926.7
金像電 -49.69%-762-11.6-750.4-5111695.896.595.4245.5
菱生 58.72%519.50519.5595901515023.8
大同 -54.86%-379-0.8-378.2-1652132.93332.956.5
佳能 31.43%12.7012.722020.120.1026.5
凱美 -16.86%-36.80-36.833072.872.8060.5
技嘉 -55.93%-5361-537-347136.9136.8137316
瑞昱 47.37%18001801103803800560
虹光 33.42%223.9-0.1223.9-5866510.310.310.36.5
廣達 -97.94%-614.2-1.9-612.3-34789.689.989.4293.5
台光電 40.43%220.5-1221.5132181.8182181.5403.5
群光 -132.34%-252.90-252.9-20295.6095.6222
精元 -42.18%-18.80-18.8-10144.5044.563.2
威盛 32.52%970.94966.924351185.385.285.6125.5
億光 -1.61%-0.6-0.6001140.540.840.253.6
映泰 26.17%29.2029.147315.915.915.923.2
凌陽 -12.85%-3.20-3.2-10124.9024.928.1
毅嘉 -4.57%-29.62.9-32.5-320242726.92735.2
漢唐 87.01%182.90182.9010210.2210.1211.5393
南亞科 -0.88%-33.63.4-37-35225766.666.566.667.7
友達 2.21%2.41.11.3-24618.418.318.517.9
中華電 -3.18%-23-1-22-326120.6121120.5126
環科 -12.37%-8.50.1-8.612134.634.634.626
仲琦 -1.89%-3.2-3.2006628.228.527.931.5
新巨  00000044.2044.253.5
建準 75.91%78.9-0.179121525251.9131
固緯 21.07%7.107.111033.733.7040.8
承啟 -36.45%-23.40-23.4-20232.1032.143.8
鼎元 -2.78%-72.40-72.41181402218.618.618.618
三商電 21.13%25.6025.738515.115.215.123.7
興勤 10.07%137.50137.5990151.7151.70167
銘旺科 -9.37%-7.1-7.1004418.819.717.919.7
燦坤 12.76%5.505.5-10142.7042.737.3
偉詮電 4.05%88.514.474.19403154.754.554.962.7
超豐  00000053.653.6061.7
新美齊 -61.75%-10.30-10.300116.615.616.626.9
昶虹 9.14%0.70.700223.73.63.94.6
京元電子 -45.60%-223.22.4-225.6-46104948.749.1105.5
神腦 -12.16%-4.30-4.3-1013503539.2
凌群 -2.72%-22-2.3-19.7312967.467.667.361
聯發科 11.90%91454.7859.42108768.2765.3772.11,195
全新 17.01%95.117.277.916593.291.695.1169.5
飛宏 3.27%196.721.5175.2-20779761.961.862.153.3
義隆  00000098.898.80157
光群雷 5.24%30.2-1.331.52226422.222.221.923.7
良得電 16.34%50511030.330.3035.3
麗臺 207.53%244024433039.239.20120.5
志聖 -156.78%-75.10-75.1-10147.9047.9123
資通 13.77%102.60.1102.51115449.749.749.759
可成 -15.72%-1190-119-404189.30189.3219
鉅祥 -14.72%-59.20.5-59.7-43757.457.357.572.4
強茂 12.80%73.3-0.173.4-53871.671.671.656.9
連宇 -0.96%-26.632.9-59.52434164.363.964.734.2
百容 -7.66%-7.80-7.844025.525.5023.5
希華 -8.09%-34-0.7-33.2911238.138.237.834.5
一詮 53.41%473.31.6471.715311628.628.628.760
瑞軒  00000010.110.1014.2
華新科 7.12%20.52.817.713295.995.396.7113
普安 -5.17%-151.2-8.3-142.899127282323.122.821.7
怡利電 15.48%24.10.823.3-11277.877.378.154.8
宏達電 -6.02%-209.2-34.4-174.810544464.364.763.947.2
太設  0000009.29.209.7
太子 11.84%1.401.400111.811.711.910.5
中工 -52.97%-14.70-14.7-3039.309.314.2
新建 -136.07%-199.70-199.7-300304.904.911.6
冠德 -38.87%-23.40-23.4-20230.1030.141.8
京城 37.68%3603633031.931.9043.9
皇普 90.93%44.1044.122024.324.3046.3
宏盛 4.60%3.203.2-30322.9022.921.8
聯上發 -63.14%-69.4-0.2-69.2-142166.976.911.8
基泰 -16.96%-8.70-8.7-40412.8012.815
愛山林 -36.06%-260-26-10172.1072.198.1
興富發 -1.83%-0.70-0.711040.940.9040.2
皇翔 -0.94%-0.80-0.822045.145.1044.7
根基 14.61%31.10.530.613170.870.771.286
益航 12.32%908.9-7189.19.19.17.8
長榮 -3.55%-227.220.7-248-201940159.8159.1160.2172
新興 2.26%12.8-113.7-9132225.625.725.624.1
裕民 -3.38%-28.92.4-31.281575756.957.253
榮運 -11.67%-68.1-0.3-67.8-1922127.82827.831.4
陽明 -15.26%-642.77-649.632653364.864.764.944.4
華航 -0.34%-2.6-0.4-2.2-17223919.419.419.419.5
志信 -14.87%-10.2-0.3-9.8-14513.713.713.623.5
中航 -0.12%-0.1-0.100224040.14044.1
中櫃 -0.11%-0.2-0.30.1-17822.422.422.422.3
東森 7.14%1.401.411018.918.9020.3
萬海 -0.62%-3-3007768.768.968.544.1
山隆 -15.67%-25.50-25.555032.632.6027.5
台航 0.54%11006631.631.531.734.4
長榮航 -12.24%-208.40.2-208.6-39256426.626.626.632
台灣高鐵 -0.17%-0.20-0.255030.230.2030.1
漢翔 -23.82%-3,200-0.7-3,199.3-3011932042424252.6
台驊投控 0.89%2.12.1003378.578.278.994.9
慧洋-KY 0.55%1.11.1003364.964.765.158.4
正德 1.31%6.11.64.5-8152320.220.120.219.7
長榮航太 -6.77%-41.2-1.9-39.3-516101.4103101.1109
萬企 -0.40%-0.1-0.1002212.512.612.512.4
華園 -17.72%-8.30-8.322023.323.3019.2
第一店 1.56%2.50.52611514.614.614.714.9
夏都 -3.95%-27.40-27.4-1131449.549.549.552
美食-KY -0.53%-1.5-1.50022140.4140.714092.3
王品 0.16%220044308.4308.2308.7241.5
雄獅 0.55%33.8-34.368-43641149.6150.1149.1135.5
六角 -19.50%-1682-170451172.3172174129.5
富野 -5.27%-6.30-6.3-50523.7023.725
山富 -49.76%-292.8-3.4-289.4-551058.859.358.6116.5
五福 -99.75%-80.50-80.5-20240.4040.480.6
雲品 -11.51%-20.4-2.4-1812188.689.48771.4
八方雲集 -1.41%-5.2-5.20022185.4186.6184169.5
亞洲藏壽司 17.31%541.552.5-112156155156.5104
聯發國際 -40.62%-58.70-58.7110144.5144.5085.8
臺企銀 15.94%115.6-0.7116.343541113.413.413.416.2
中再保 -40.49%-21.40-21.4-30317.6017.624.8
三商壽 -2.24%-10.2-0.8-9.4729220554.94.8
華南金 1.59%2.50.32.237422.422.422.523.2
富邦金 -13.59%-38.6-0.1-38.6-32556.956.956.869.7
國泰金 12.85%139.40.41392026641.741.741.848.7
開發金 -7.83%-118.3-0.6-117.6-853412012.612.612.614
玉山金 5.48%38.7-0.439.11928925.225.225.227.3
元大金 35.92%24.1024.133022.422.4030.4
兆豐金 11.76%15.4015.524232.832.832.840.6
台新金 -2.70%-1.40-1.4-12316.716.716.718
新光金 -3.37%-1.10-1.13418.58.58.58.1
國票金 -10.00%-160-16-1031312.312.312.313.9
永豐金 -24.24%-88.90.3-89.3-1742216.716.616.721.7
中信金  00000021.821.8033.1
第一金 4.35%2.302.322026.526.5027.7
王道銀行 -2.41%-0.70-0.7-3039.809.810.1
遠百 29.82%6.806.811022.822.8029.6
匯僑 12.47%2.602.6-10120.9020.918.3
統一超  0000002692690266.5
潤泰全 -4.68%-140.3-0.3-140-4935356.656.756.659.4
淘帝-KY -28.38%-31.30-31.388013.813.809.9
健和興 0.43%0.90.20.723170.170.170.370.4
豐達科 17.41%83.8083.855096.296.20113
神基 24.38%215.1-1.8216.93161355.255.255.1127.5
晶豪科 -0.57%-27.5-15.9-11.6-4535784.184.38486.9
大立光  0000002,166.52,166.502,445
華立 -28.90%-760-76-30387.7087.7113
今皓 -11.87%-5.60.5-6.2-11223.823.52430.2
晟銘電 177.58%117.60117.633022.122.1061.3
全漢 -26.11%-12.30-12.3-10147.1047.159.4
奇鋐 -56.90%-1,206.56.7-1,213.2-21215141.3141141.6546
亞光 -2.57%-3.40-3.422066.166.1064.4
威強電 2.42%24.80.224.6-841285.485.385.482.3
憶聲 15.17%42.8042.81919014.814.8017.1
星通 -42.71%-595.719.5-615.3-15314630.33030.671.6
盛達 -2.95%-16.51.7-18.2912346.746.647.144.6
零壹 -31.07%-1,174.40-1,174.4-6906954.854.154.871.8
偉訓 54.85%248.4-1249.4710345.345.44581
威健 -5.50%-4.90-4.9-3033003031.7
聯詠 12.34%162-3.7165.7032437.5438.3436.5604
智原 -0.02%-1.5-1.5003737196.8196.9196.8344
文曄 -118.20%-79.90-79.9-10167.6067.6147.5
欣興 8.81%668.5-7.5676155237145.8145.9145.7191
全台 -16.47%-174.3-4.8-169.6-24174125.82625.732.8
揚智 -10.80%-4.60-4.6-10221.321.621.323.6
晶技 -17.12%-45.81.2-47-11389.288.389.5113
科風 18.78%14.8014.8-20239.4039.432
健鼎 82.59%92.5092.51101121120204.5
台灣大 -1.98%-20-2001101101.5101103
建碁 2.24%8-0.98.9-14571.371.471.262.3
訊舟 -4.16%-141.3-15.310201016.816.816.915.3
富華新 -11.24%-262.613-275.615503546.746.646.928.2
立德 -23.26%-14.50.1-14.6-22415.615.615.622.9
華晶科 1.61%6.90.86.11012235.435.335.736
建漢 1.06%2.71.41.31111023.223.223.324.5
僑威 -0.83%-6.8-6.800191943.243.44379.2
聯亞 0.28%1.51.50044135.8135.6136135.5
艾訊 -11.02%-25.62.1-27.7-21377.575.97891.8
日電貿 1.01%0.600.601059.159.159.459.7
港建* -15.04%-17.4-0.7-16.823138.738.838.230.5
聯傑 1.19%0.40.4001133.633.433.833.4
及成 -33.73%-25.40-25.4-30325.1025.133.5
穩懋 -5.81%-222.8-3-219.862115182.6182.6182.4146
昇銳 23.74%59.4059.4-60641.7041.731.8
耀登 -1.86%-6-60022161162.5159.5133
晶宏 -17.17%-54.20.3-54.5231105.3105.2105.577.9
精確 13.56%65.5-0.365.8-35860.460.460.438.5
亞信 -3.59%-90-90002020125.3127.5123125
基亞 -16.97%-5.70-5.7-10133.3033.339
景碩 -14.27%-249.2-0.5-248.714151116.4116.511698.7
佰研 1.31%0.600.611041.941.9042.4
耀勝 -72.64%-271.40-271.4-50574.7074.7129
全科 11.42%60.7060.7-1301340.9040.936.2
順達 -6.14%-191.4-191.40039398082.477.594.4
台嘉碩 -4.96%-1.50-1.511029.329.3027.8
金麗科 -177.86%-349.50-349.5-101196.50196.5546
錦明 13.27%13.4013.4-80812.6012.611
緯創 -13.87%-554.331.3-585.5-7909741.24141.4125
千如 -32.18%-1950-1952020030.330.3020.6
虹冠電 -34.14%-272.60-272.6-1501553.2053.271.4
威剛 -1.19%-10.57.8-18.3-110118079.680.498.7
欣銓 -42.92%-1,523.70.3-1,524-6016158.257.958.283.6
昇陽 -40.77%-15.90-15.9-3031301318.3
東碩 40.43%104.90104.9-50551.9051.930.9
宜特 32.83%143.5-0.514445187.487.587123.5
東浦 -18.81%-11.40-11.422030.230.2024.5
鈊象 107.01%589.30589.3110550.7550.701,140
英濟 2.82%0.60.6001119.519.319.846.5
勝德 39.40%13.2013.222016.816.8023.4
杭特 -0.53%-0.50-0.555018.918.9018.8
鼎天 48.68%25.7-0.32612126.526.626.352.6
聯德 49.21%9.309.311018.918.9028.2
建舜電 1.30%15.4-0.215.64650423.623.623.624
雙鴻 -24.73%-443.519.9-463.4078224.2222.7225.6689
泰碩 -18.32%-17.10.5-17.7-11246.846.54764.7
麗清 -3.25%-4.20.3-4.5-123434343.147.6
律勝 48.29%7.807.81101616023.8
奇偶 -23.22%-19.60-19.6-20242.2042.252
先進光 0.96%660066104.1103.6104.6226
上詮 -275.05%-141.10-141.1-20225.7025.796.2
典範 51.19%155.70155.72525012.212.2018.4
精材 -9.28%-50-0.8-49.2-325107.7108107.6124
明泰 1.46%4.60.34.369335.135.135.235.8
旭軟 70.26%12.9012.911018.318.3031.2
奇鈦科 12.21%52.91.251.7-71854.253.154.347
台端 -27.51%-340-34-80815.5015.519.7
哲固 0.33%0.100.1-10130.1030.130
聯一光 4.44%12.21.111.1-15645.845.745.934.8
創意 -17.80%-188.20-188.2-1011,057.11,084.51,056.81,245
展達 -5.20%-2010.5-30.616564.363.365.432.8
聯鈞 86.16%34.3034.311039.839.8074
晶睿 0.61%12.512.50088257.3256.6258.1145.5
德晉 1.74%1.11.1002231.631.331.927.7
安勤 -8.09%-116.913.8-130.7-5101596.395.596.9123
群創 -0.08%-0.2-1.212181614.514.614.515.1
力致 -0.88%-1.9-1.9003371.77271.3153
崧騰 -8.45%-18.60-18.6-5054404447.8
昇達科 1.54%114-42.6156.6-73441180.9181.6180.4158
長盛 -4.68%-3.70-3.744019.819.8018.9
誠研 -13.82%-1.4-1.4001110.110.89.45.5
揚明光 32.61%8610861-300308808859.3
華擎 0.00%000011141141141254
亞帝歐 20.22%3.703.711018.318.3022
柏騰 -12.92%-16.9-1.9-14.9-32526.126.825.830.8
華盈 20.93%98395.1-1552023.422.923.517.2
鴻翊 -10.58%-15.30-15.366024.124.1021.6
台勝科 1.24%660033161.5160.5162.5166.5
嘉澤 -25.63%-4725.5-477.5-112920.7917922.51,400
晶彩科 -9.62%-4.30-4.322022.422.4020.2
曜越 18.62%21.20.121.11313837.93848.5
敦泰 5.81%56.727.329.42121081.380.182.894.8
聯穎 1.64%0.800.8-30315.2015.215
同致 -20.72%-630-632201521520120.5
神準 -18.26%-246.2-0.6-245.6242337.2337.3337214.5
其陽 33.55%203.2-4207.21015540.440.639.861.3
聯合再生 44.74%9.309.3-10120.9020.911.6
辛耘 -171.55%-434.50.4-434.9-21384.484.184.5302
閎康 -0.27%-0.5-0.50011187.8188187.5268
通嘉  00000063.363.30103
艾笛森 8.45%3.80.63.212122.22222.625.2
瑞鼎 -9.96%-167.53.9-171.4-314420.6417.5421.4478.5
力銘 11.89%303-20212.8012.811.3
磐儀 -0.61%-0.6-0.600224949.248.943.4
智易 -1.41%-4.5-4.50033106.8107.5106191.5
宏致 -25.65%-15.80-15.8-20230.8030.838.7
谷崧 14.64%7.80.37.624213.413.413.517.2
光頡 20.76%44.1143.1-11370.7707149.5
西勝 1.44%0.20.2001113.913.81414
新鉅科 4.88%8.708.766029.729.7031.2
世芯-KY 42.71%4,222.312.24,210.12861,235.81,234.91,2373,340
鑫科 -40.84%-26.80-26.8-20232.9032.946.3
安瑞-KY -3.03%-5233.5-85.5-36336924.924.225.227.6
貿聯-KY 2.56%21.50.820.7-123279.5279.3279.7259
光耀 4.51%2.22.2002224.423.92527.1
德微 0.32%660066310.5310311251.5
亞太電 -14.75%-1.90-1.9-2026.506.57.5
元創精密 -5.45%-2.30-2.322021.121.1020
達能 -3.57%-0.50-0.511015.415.4014.9
歐買尬 -19.24%-16.30-16.3-10184.7084.7101
營邦 -0.12%-0.5-0.50033133.8133.8133.7375
海華 -117.48%-55.10-55.1-20223.5023.551
大眾控  00000050.6050.660.6
大聯大 89.15%45.2045.211050.750.7095.9
欣陸 -0.42%-0.90-0.947330.830.830.830.6
永信 -8.99%-200-20-50544.5044.548.5
神達 88.30%48.3048.322027.427.4051.5
漢磊 13.12%59.81.158.7-23591.190.991.361.9
日月光投控 13.66%1992.7196.34139112111.9112.2161
永崴投控 -13.77%-20.60-20.6-40437.4037.442.6
富采 28.60%107.40107.4-60753.653.753.638.3
定穎投控 38.15%96.33.39321192322.823.269.3
佳醫 -21.46%-170-17-10179.2079.296.2
東洋 -1.62%-2.50-2.5-2027707778.2
雃博 -2.07%-0.60-0.61102929028.4
濟生 -10.34%-12.4-0.9-11.434129.930.129.126.3
健喬 12.81%59.80.359.4-821046.646.546.739.3
旭富 26.74%290.40290.4-909120.70120.788.4
優盛 -5.38%-1.30-1.3-10124.2024.225.5
晟德 5.27%7.5-0.27.7-21347.147.347.143.3
中天 -0.05%-0.1-0.1003367.367.367.244.7
健亞 -6.09%-19.80.4-20.210122272727.225
國光生 32.62%25.9025.9-20239.7039.726.8
中裕 1.89%19.42.217.2-381193.192.993.287.5
全宇生技-KY -25.52%-34.60-34.622067.867.8050.5
鈺緯 5.06%86.9-48.2135.1-10223253.654.952.839.3
太景*-KY -1.16%-0.70-0.7-22415.115.115.115.5
智擎 1.67%5.55.50033109.6108.7110.599.2
鐿鈦 -4.63%-120-12220129.5129.50123.5
承業醫 6.23%39.3-6.846.1-5497071.269.560.3
松瑞藥 2.36%0.900.922019.119.1019.6
醣聯 21.88%14014-2023203225
瑞基 -44.56%-270-2711060.760.7033.7
久裕 -15.11%-60-6-20219.9019.922.9
浩鼎 -22.88%-37.20-37.222081.381.3062.7
安克 -86.71%-27.40-27.4-20215.8015.829.5
環泰 1.39%0.20.2001114.414.314.518.3
炎洲 8.87%10.2-0.310.657216.516.516.418.7
利勤 -31.25%-160-1622025.625.6017.6
興采 15.36%10.6010.6-20234.5034.529.2
廣越 -1.77%-20-21101131130111
永彰  00000042.142.1064.4
瑞智 -14.74%-16.70.1-16.8-33618.918.918.924.5
晟田 3.41%12.93.49.5-281134.334.134.531.4
萬在 -77.35%-417.70-417.7-1901928.4028.450.4
銘鈺 -0.48%-0.60-0.6-40431.3031.331.5
長佳 9.26%5.8-0.56.312131.631.831.338.1
力達-KY -0.64%-0.20-0.211031.131.1030.9
元翎 -3.47%-4.2-0.9-3.23522424.123.623
台灣精銳 0.99%6.56.50033218.4217.3219.5244
磐亞 8.72%11.2011.2810112.912.912.914.2
大立 7.91%80888012.612.6013.6
美琪瑪  000000107107073.8
永昕 4.10%3.303.3-20240.2040.238.6
泰博 18.21%34.5034.5-101189.50189.5155
康普 35.95%35.3035.3-10198.2098.262.9
合一 -21.79%-1,362.5-9.7-1,352.813239271.8272.1271.1175.5
台耀 -1.85%-20.76.8-27.5-1131479.779.480107.5
強生 40.00%20.6020.611051.551.5072.1
三福化 16.11%83.5-0.183.6341129.6129.6129.5157.5
材料-KY -42.83%-480.137.7-517.8-123373.6361.3380.2898
晶呈科技 -31.39%-56.50-56.5-1011800180236.5
大略-KY -54.98%-20.80-20.84409.49.404.3
遠傳 -8.52%-6.40-6.4-10175.1075.181.5
正文 7.36%6.80.46.41313130.931.334.1
德英 1.65%7.42.74.7-16763.963.764.259.5
致伸 38.58%116.50116.555060.460.4083.7
事欣科 1.16%7.1-310-5131833.733.833.631.6
新唐 1.42%25.5-1.126.601112149.1149.2149.1122.5
力士 -25.10%-63.80-63.844063.663.6047.6
泰鼎-KY -33.58%-40.70-40.712060.660.760.340.4
燦星網  00000026.9026.932.9
新盛力 -31.70%-91.20-91.26604848032.8
太極 9.07%223.33.1220.2-38417931.231.131.225.4
嘉彰 -18.95%-7.20-7.2-1013803845.2
凌通 16.49%9.509.5-10157.6057.648.1
緯軟 1.02%1212001010117.3116.7117.9143.5
臻鼎-KY -9.05%-124.50-124.5-12012114.60114.6125
誠美材 -3.57%-0.90-0.9-20212.6012.613.1
天鈺 7.72%94-0.194.1176173.8173.9173.8268
譜瑞-KY  0000001,0151,0150934
十銓 0.23%11.52.78.80727170.270.270.279
立積 -20.75%-608.5-12.3-596.2-91221139.6140.3139.3205.5
廣穎 37.95%21.9021.922028.928.9039.8
亞泰 -2.26%-39.90.3-40.22425170.570.570.868.8
佳凌 -7.05%-24.80.1-24.837450.150.150.241.9
眾達-KY 32.07%157.44.6152.8-314122.7119123.672.7
華星光 40.20%1,167.110.71,156.316564051.851.752124
晶達 -5.63%-60-622053.353.3050.3
榮剛 1.04%2.72.7005551.951.652.149.3
久陽 -9.21%-5.10-5.122027.727.7025.2
力新 -47.35%-7.20-7.2-10115.1015.122.3
訊連 -15.79%-16.50-16.5010104.5104.5104.588
坤悅 88.20%15.7015.711017.817.8033.5
蒙恬 -3.72%-2312.1-35.17211429.429.129.924.1
全訊 5.32%41-2.543.5-314192.5194.5192177.5
立凱-KY -41.18%-84.80-84.833068.668.6040.4
乙盛-KY 2.82%9.3-3.112.4-2356666.665.659.4
虹堡 12.73%551.253.815486.486.286.6140
祥碩  0000001,0951,09502,395
笙科 -7.75%-12.2-0.5-11.7-41531.531.931.434.4
jpp-KY -0.14%-2.6-2.6001616115.6115.7115.6212.5
界霖 1.13%11001188.387.888.862
宜鼎 -1.02%-129.8-78.9-50.944036317.2318.2316305.5
杰力 -14.45%-190-19110131.5131.50112.5
桂盟  000000143.5143.50141
系統電 4.19%162.1-1.6163.7-16688446464635.8
光聯 -20.11%-45.80-45.81010022.822.8018.2
世界 12.13%47.2047.2-40497.3097.385.5
鈺創 5.65%67.30.466.92125447.647.647.750.8
台林 21.85%101.20101.2-1001046.3046.336.2
協益  0000002222034.9
中光電 -0.85%-0.6-0.6001168.468.768.180.4
合正 9.02%14.5-519.51111014.714.914.434.4
中磊 14.77%84.12.481.726494.994.795.3135.5
慕康生醫  00000017.917.9018.2
台半 22.63%329.9-0.2330.1-10314104.1104.2104.174.1
高技  00000066.766.70124
佶優  0000002222025
宣德 -0.18%-0.1-0.1001156.856.856.760.7
富驊 54.43%953.7-2.6956.35861328.728.827.945.3
瀚宇博 63.77%47.3047.322037.137.1060.8
松翰 3.12%1.701.7-10154.5054.552.8
德宏 -28.87%-124.2-0.5-123.72627115.91615.511.2
中美晶 26.49%123.33120.3131155.2154.3157.3214.5
慧友 -58.65%-100.70-100.7-1101115.6015.624.8
松普 1.38%1.61.600111110.910.81112.7
同亨 -1.59%-13.40-13.43333025.625.6025.2
永信建 -110.38%-1,146.10-1,146.1-1701761.1061.1128.5
德昌 110.53%37.8037.811034.234.2072
隆大 69.44%16.7016.711024.124.1040.8
工信 -75.53%-113.60-113.6-200207.507.513.2
聖暉* 2.15%330011139.5138141196.5
永固-KY 27.58%68.1068.1-60641.2041.229.8
遠雄港 -0.59%-0.4-0.4001168.168.367.955.9
四維航 -16.13%-77.7-2.2-75.5918926.826.826.618.5
中菲行 -0.47%-0.4-0.4001185.485.685.290.1
亞都 4.12%4.504.5-50522.1022.121.2
鳳凰 -2.02%-7.7-7.7006663.564.162.868.4
中租-KY -16.90%-300.61-301.6682222.4222.3222.8172
合庫金  00000026.326.3026.2
南仁湖 1.26%0.500.53301212012.1
群益證 -58.26%-70.50-70.5-1001012.1012.119.2
康和證 -47.35%-5.30-5.3-10111.3011.316.7
元大期 -61.23%-30.80-30.8-10150.3050.381.1
福邦證 -47.87%-15.20-15.2-20310.610.610.615.7
寬魚國際  00000045.845.8045.8
創惟 -13.99%-870-87550124.4124.40107
大宇資 13.11%48.6048.666061.861.8069.9
邁達特 63.65%51.7051.722040.640.6066.4
久威 1.59%1.5-0.21.714323.523.623.525.2
鎰勝 15.83%690.9-0.3691.296971454544.752.2
建達 -35.33%-130-1311036.836.8023.8
新普 40.00%12801281103203200448
擎邦 -38.09%-168.7-9.4-159.3-4111529.53029.269
上奇 -3.06%-6.30-6.3-30368.6068.670.7
廣運 -63.49%-1,358.925.9-1,384.8-26477329.32929.582.8
信音 33.65%15.30.414.912122.722.522.937.5
九豪 42.02%55.3055.377018.818.8026.7
上福 1.11%0.40.400113635.836.240.1
普誠 0.11%0.10.1002234.734.734.827.3
金橋 -3.21%-62.14.2-66.46777125.125.125.214.1
萬旭 -17.95%-42.20.7-4379226.226.126.520
茂達 4.38%156.516140.632320155.5155.1155.9202
亞翔 176.73%774.45.6768.849548.748.349.4240.5
訊達 -16.79%-41.70.6-42.3-571220.720.620.729.2
友勁 15.99%41.6-0.642.1-146201313.11310
振曜 7.01%21.41.719.7-213101.8100.5102.292.3
耕興 7.95%21.5021.5-101270.50270.5249
頎邦 13.50%37.6037.634069.669.669.479
驊宏資 61.41%147.70147.7121202020032.4
撼訊 15.97%12.5012.511078.378.3090.8
百一 -5.98%-7.3-0.1-7.2911211.111.111.110.3
松上 1.60%2.52.5007721.921.722.123.4
欣技 21.73%43.1043.1-70728.3028.322.2
捷波 -41.01%-690-69-50533.7033.747.5
華電網 -2.01%-21.5-5.1-16.4-16345021.421.521.322.4
宏齊 3.85%30.1-2.732.7-1812302626.22624.2
立敦 -10.94%-4.20-4.21103838033.8
瑞儀 -52.25%-580-58-1011110111169
合晶 3.19%12.339.3-17848.147.948.339
大豐電 -7.75%-3.90-3.9-10150.3050.354.2
廣明 -33.01%-38.40.4-38.8-11258.257.958.397.1
精成科 -115.93%-3,981.20-3,981.2-102010233.7033.772.7
育富 18.77%45.5144.559426.926.927.135.8
帆宣 22.43%30030110133.5133.50163.5
佳必琪 1.53%0.80.8001152.351.952.7139
詮欣 4.31%3.503.5-10181.2081.277.7
飛捷 6.12%4.504.511073.573.5078
雷科 -44.92%-12.60-12.6-10128.1028.140.7
日揚 -6.97%-570-57-1501554.5054.558.3
今國光 8.16%4.604.6-20228.2028.225.9
慶生 28.75%10.4010.4-1013603625.7
聯茂 2.30%5.45.4003377.776.878.698.3
和椿 -25.60%-6.90-6.9-10127.2027.234.1
中探針 -5.70%-2.50-2.511044.844.8042.2
岳豐 10.01%8.6-0.38.9-21328.628.928.624.1
旺矽 132.62%711.50711.5440134.1134.10312
聚鼎 9.42%25.23.222-22466.965.867.456.4
光鼎 3.05%3.41.22.3-18912.612.512.610.4
系微 -44.52%-116.52-118.5-112130.8129.5131.5250
旺玖 -44.48%-156.50.3-156.8-1121327.12727.141.4
華孚 -1.98%-307.6-120.4-187.2-818819679.479.779.1102.5
松崗 0.35%0.2-0.81-12323.924.123.722.7
茂迪 8.74%76.4-1.377.7-9152436.436.536.427.8
立端 -11.99%-176-1-1758124122.3122.4122.1100.5
泰詠 -4.07%-16.22.2-18.4911236.23637.134
台郡 8.62%8.608.6-10199.8099.891.2
同欣電 -18.90%-148.52.6-151.1341196.4195.9198.5145.5
台燿 -119.02%-1,516.4-0.8-1,515.6-1441870.87170.7179
安鈦克 -71.78%-46.2-0.7-45.5-12321.421.621.366.8
台表科 -4.46%-57.65.2-62.8-761399.398.799.5108.5
胡連 12.33%710.170.9341143.9143.9144167.5
康舒 -0.39%-1-0.7-0.3-25738.638.738.638.8
啟碁 27.48%534.15.4528.810199102.3102.1102.7155
聯嘉 1.52%5.80.35.4312931.631.631.633.4
良維 31.57%325.40325.41515068.768.7090.4
悅城 14.08%2.902.91102121023.9
旭隼 -7.87%-1400-1401101,7801,78001,640
晶焱 -15.58%-345.50-345.518180123.2123.20104
群電 2.57%4.14.1002279.878.880.9170.5
樺漢 14.81%551.86.4545.45149266.2265.9266.6375
矽力*-KY  000000474.7474.70328
瑞祺電通 -14.35%-16.50-16.5-1011150115131.5
韋僑 6.06%53.56.746.8-156147.2146.5147.8101
廣錠 -15.31%-19.30.1-19.4121636363.143.6
元晶 17.63%176.30.2176.1-1872638.538.438.529.2
藥華藥  000000425.1435.3419.6322
GIS-KY -25.67%-420-4222081.881.8060.8
益得 11.69%20.112.27.9-14534.332.635.727.8
宇智 14.92%9.909.9-10166.666.966.556.6
保瑞 17.87%1420142001794.7784795653
安集 16.03%107-0.3107.3-1031351.451.451.340.6
點序 17.69%149-1.9150.9-618105.3107105.183.5
環球晶  000000525.60525.6580
晶碩 0.12%110022418.3418418.5454
九齊 9.16%14.2014.2-20277.5077.570.4
益安 14.82%17.90.617.3-11260.46060.643.3
南六 -10.31%-8.20-8.211079.579.5071.3
台塑化 -15.43%-66.50.3-66.835186.286.286.569.5
芮特-KY 1.72%2.12.1002261.160.661.752.9
穎崴 0.80%1131.5-20.5-112688667698.5719
保勝光學 13.75%56.25.750.5-123136.2134.5137.386.8
捷敏-KY -12.08%-9.30-9.31107777067.7
愛普* 13.71%797.510.8786.710188323.3322.8324.2401.5
晶心科 13.41%611-3614.1-719506.1508.8505.8429
倉和 -0.57%-1-1002288.488.688.1154.5
高端疫苗 -6.05%-10.9-2.4-8.51326060.559.352
長科* 9.42%177.6-6.2183.8-17254244.945.144.834
北極星藥業-KY 28.68%57.5057.5-202100.30100.371.5
宏觀 18.34%32032-101174.50174.5142.5
維田 -1.34%-0.8-0.8001159.66059.253.1
逸達 -6.33%-57.5-8.8-48.8385113.6114.3112.598
台康生技 27.52%1,146.65.31,141.2-32234122.5120122.787
普鴻 -26.90%-40.40-40.4-20275.1075.195.3
和潤企業 -0.58%-4.20-4.2660120.2120.20119.5
ABC-KY -25.19%-36.20-36.255028.728.7021.5
富強鑫 16.34%2.902.9-10118.1018.115.1
建德工業 6.21%5.405.4-3032902927.2
瀧澤科 -13.18%-5.30-5.311040.240.2034.9
朋億* 76.78%81081110105.5105.50186.5
必應 -93.26%-185.50-185.5-40449.7049.796.1
M31 17.25%1,550131,53721412642641.5642.61,410
群翊  000000116.5116.50172
羅麗芬-KY 16.35%27.2027.2-20283.2083.269.6
中揚光 -49.71%-42.30-42.3-20242.6042.663.7
緯穎 -68.04%-2,280.815.8-2,296.7-1131,117.31,105.81,121.72,270
騰輝電子-KY 6.06%25.70.72545184.984.885.591
鈺太 -25.01%-1480.5-148.5-112295.8295.5296444.5
雍智科技 1.96%880022204.5202.5206.5282
伊雲谷 -15.21%-200-20110131.5131.50111.5
東捷資訊 7.85%35.10.334.8311840.740.740.752.3
旭暉應材 8.33%16.31.814.5-32539.238.639.534.7
長聖 0.57%12.57.55-5510218217218.5217.5
嘉基 -2.71%-4.5-4.50011166.3168.5164186
力智 -3.21%-79.8-7-72.8583310.9311.6309.2297
昇佳電子 -8.51%-21819.4-237.4-617366349368.4408
博晟生醫 -13.47%-180-18-40433.4033.437.9
91APP*-KY -10.14%-44.40-44.4341109.5109.5109.594.7
叡揚 0.75%101110132.5132.50133.5
龍德造船 -0.64%-514.5-19.5264129.2127.8131.4118
威鋒電子 3.28%22.5-3.526-213228.9231.5228215
台微醫 1.81%3.503.5-50538.6038.637.9
力積電 -12.29%-120.93.3-124.118301232.832.73325.8
采鈺 33.04%15001502202272270302
來頡 0.75%54.80.3034167.6166.7168.3168
森崴能源 -61.80%-1650-165-30389089144
宏碁資訊 -0.02%000011219219219284
千附精密 4.23%4.54.50011105.8103.9108.4119.5
汎銓  0000001401400142.5
長佳智能 -24.22%-56.20-56.2220116116087.9
進典 30.94%25.9025.9-10183.7083.757.8
數泓科 53.99%89.4089.422082.882.80127.5
伯特光 -18.13%-300-30110165.5165.50135.5
睿生光電 -27.84%-123.89-132.8231148.314615579.6
永道-KY -21.68%-400-40110184.5184.50144.5
台通  0000001501523.8
矽創 -23.52%-55.50-55.5-1012360236291.5
佑華 17.49%13.1013.1-3032502520.6
鈦昇 -65.31%-36.90-36.9-10156.5056.593.4
昇陽半導體 5.17%192.222.8169.4-1445596362.763.251.1
雷虎 -10.08%-1,168.20.9-1,169.1-195119659.158.259.165.1
蜜望實 -11.35%-18.90-18.966027.827.8024.6
南電 -14.75%-697-0.4-696.78178277.9277.9277.9200.5
晶采 -6.40%-5.10-5.1-20239.4039.442
廣積 1.02%8-1.69.6-36987.387.587.284
全達 37.29%10.1010.11102727037
元太 17.90%1,239.36.91,232.4224018173.1173173.4229
長華* -5.56%-14.3-0.5-13.8-43736.736.836.640.1
能率網通 4.29%707-1101114.8014.814.2
致新  0000001821820266.5
宏捷科 31.09%219.5-2.6222.148488.388.587.8144
華鎂鑫 -65.57%-119.60-119.6-50536.5036.560.4
品安 -0.72%-6.46-12.3-1272831.531.431.644
保銳 -19.10%-22.90-22.9-90913.4013.415.9
常珵 46.22%20.8020.81104545065.8
凌巨  00000014.2014.214
博大  0000009191097.8
華東 -9.37%-15.41.2-16.6-481213.713.613.817.9
至上 -31.54%-84.7-0.4-84.3-33644.744.844.772.8
振樺電 3.52%808220113.5113.50117.5
越峰 -2.63%-3.60-3.6-5052702727.8
福懋科  00000044.344.3036.7
正淩 91.18%124012422068680130
南茂 -5.40%-10.41-11.4-14538.538.438.650
博智 8.95%11.5011.5110128.5128.50140
達方  00000044.344.3062.3
天宇 -35.09%-44.60-44.622063.663.6041.3
精星 8.58%4.604.6-10153.6053.649
勤誠 204.66%342.60342.622083.783.70255
志超 4.53%1.901.911041.941.9043.8
明基材 6.74%2.402.4-10136.4036.433.9
寶一 -3.52%-68.914.4-83.3-1237494039.840.247.1
巨有科技 -13.95%-51614.2-530.2-9817217.5216.3218.1277
朋程 -1.09%-17-5.1-11.9187195.5195.9195.1184
富鼎 17.14%18018-101105010587
宇瞻 -9.22%-33.62-35.6-25752.151.852.270
商丞 8.92%38.8038.83739211.211.211.212.2
泰藝 -4.50%-41.819.6-61.55201546.545.947.233.6
群聯 -7.92%-316.1-7.1-309-1910399.4399.8399708
日友 41.20%205.20205.2-303166016697.6
金居 1.90%2.302.3-20260.7060.759.5
千附 3.47%15.5-2.718.2-551044.845.144.641
金益鼎 -39.89%-32.50-32.5-20240.7040.756.9
盛弘  0000003434031.5
商之器 7.41%9.20.78.5-41524.724.224.922.8
匯鑽科 1.87%1.21.2001164.263.664.858.4
大江 -0.24%-0.5-0.50011204.3204.5204154.5
綠電 -18.83%-270-2733047.847.8038.8
富邦媒  0000008668660387
柏文 -23.89%-350-35110146.5146.50111.5
東哥遊艇 -24.80%-126.50-126.51105105100383.5
鼎炫-KY -10.05%-10.50-10.5-101104.50104.5115
欣雄 20.52%14.8014.8-10172.2072.257.4
欣泰 -21.58%-16.10-16.111074.674.6058.5
台汽電 -10.40%-13.30-13.3-30342.5042.546.9
北基 37.63%739.60739.64949040.140.1055.2
鉅明 28.12%518.40518.4-4704739.2039.228.2
大汽電  0000007807855.2
國統 184.89%1,918.601,918.6373702828079.9
新天地 -5.47%-19.6-5.9-13.7-87152424.523.725.4
關中 35.38%20.7020.711058.558.5079.2
高力 -27.52%-2576-263-224233.5231.5234.5366
美德醫療-DR 0.29%0.100.13306.96.907
明輝-DR 5.18%404252503.13.103.3
鈺齊-KY -2.47%-6.51.5-8121131.5131132.5123
寶成 16.61%5.205.21103131036.2
大華 -5.34%-1.30-1.311025.325.3024
巨大 23.66%41.7041.7010176.2175.8178.2217.5
中視 8.37%3.203.2-20218.8018.817.3
中聯資源  00000048.448.4060.8
中鼎 6.60%16.6-0.216.836341.841.841.847.4
信義 -5.55%-320-32-2002028.9028.930.5
裕融 18.16%32.5032.5-1011790179146.5
茂順 -2.66%-3.50-3.5-101131.50131.5135
潤泰新 1.27%0.90.40.5-11235.635.335.735.2
佳龍 -5.13%-2.8-0.5-2.212126.82726.524.8
世紀鋼 -71.21%-355.60.2-355.8-32599.999.899.9218.5
展碁國際 5.26%2.72.7001151.45052.765.2
AES-KY -0.12%-69.7-15.7176711.5710.7712.3695
視陽  000000274.5266283229
台中銀 -23.66%-6.60-6.6-10213.813.913.817.1
金雨  00000048.7048.763
台達電 4.48%53.38.145.1043297.1295.9298.6341
金寶 -3.30%-2.6-0.5-2.1-15613.113.213.115.2
華通 -36.86%-34.3-0.3-3401246.546.746.480.4
台揚 -20.09%-8.60-8.611042.842.8034.2
鴻海 37.55%2,031.85.82,02644528104.1104104.7150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-22時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章