日盛-新竹券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
804
漲跌
--
漲幅
0.00%
成交量
43,548張
產業
上市半導體類股
9567人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-新竹券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/03/31 ~ 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	0.48%	2.9	2.9	0	0	5	5	121.4	121.1	121.7	159
富邦科技		0	0	0	0	0	0	108.7	108.7	0	156.9
元大電子	-42.47%	-25.7	0	-25.7	-1	0	1	60.4	0	60.4	86.1
元大MSCI金融	-13.14%	-2.9	0	-2.9	-1	0	1	22	0	22	24.9
元大高股息	12.86%	197.5	2.2	195.3	20	54	34	28.4	28.4	28.5	38.2
富邦上証	7.75%	2.5	0	2.5	-1	0	1	32.4	0	32.4	29.9
富邦台50	23.77%	183.6	0.5	183.1	8	11	3	70.2	70.2	70.3	93.1
元大台灣50正2	17.99%	83.9	5.3	78.5	1	4	3	116.5	115.8	117.6	194.4
元大台灣50反1	-24.54%	-358.2	-0.1	-358.1	273	279	6	5.2	5.2	5.2	3.9
期元大S&P黃金	-12.07%	-6.1	0	-6.1	-1	0	2	25.3	25.4	25.3	28.4
元大滬深300正2	5.79%	57.6	5.6	52.1	-28	36	64	15.5	15.4	15.6	13.7
期元大S&P石油	-8.78%	-201.3	5.9	-207.1	-101	39	140	16.4	16.2	16.4	18.5
元大S&P500	-31.52%	-36.5	0	-36.5	-3	0	3	38.6	0	38.6	50.8
元大S&P500正2	-28.63%	-233	-1.6	-231.4	-10	5	15	54.2	54.5	54.2	77.3
元大S&P500反1	-16.36%	-129.9	0	-129.9	111	111	0	7.2	7.2	0	6
復華香港反1	20.92%	5.1	0	5.1	3	3	0	8.1	8.1	0	9.8
富邦NASDAQ	-0.20%	-0.4	-0.4	0	0	4	4	51.2	51.2	51.1	73
富邦恒生國企正2	29.70%	77.9	-0.1	78	-25	5	30	8.7	8.8	8.7	5.6
國泰美國道瓊	20.01%	44.5	0	44.5	6	6	0	37	37	0	44.5
國泰美國道瓊反1	7.76%	16.7	0	16.7	-27	0	27	8	0	8	7.4
富邦NASDAQ正2	30.53%	39.9	1	38.9	0	2	1	65.3	64.9	65.9	103.8
富邦NASDAQ反1	-7.99%	-22.3	-1.1	-21.3	15	50	35	5.6	5.6	5.6	4.2
期元大S&P原油反1	-10.94%	-134.9	17.6	-152.5	105	141	36	8.7	8.6	9.1	7.2
期元大S&P黃金反1	-11.75%	-4.2	0	-4.2	3	3	0	11.9	11.9	0	10.5
富邦臺灣加權正2	-63.75%	-30.4	0	-30.4	-1	0	1	47.7	0	47.7	78.1
富邦臺灣加權反1	-24.38%	-0.8	0	-0.8	1	1	0	3.2	3.2	0	2.5
元大美債20年	-6.65%	-329.2	19.7	-348.9	94	152	58	32.6	32.5	32.8	28.8
元大美債20正2	33.10%	706.4	0.2	706.2	-169	5	174	12.3	12.2	12.3	8.1
元大美債20反1	21.16%	3.7	0	3.7	1	1	0	17.4	17.4	0	21.1
期元大美元指正2	10.80%	13.6	0	13.6	6	6	0	21	21	0	23.3
國泰20年美債	13.05%	139.2	0	139.2	-31	0	31	34.4	0	34.4	29.9
國泰20年美債正2	35.12%	30.5	0	30.5	-7	0	7	12.4	0	12.4	8.1
國泰20年美債反1	20.88%	3.8	0	3.8	1	1	0	18.1	18.1	0	21.9
富邦公司治理		0	0	0	0	0	0	30.4	30.4	0	38.1
富邦美債20年	0.03%	0	0	0	0	1	1	34.9	34.9	34.9	30.6
期元大S&P黃金正2	-23.23%	-20.1	0	-20.1	-3	0	3	28.9	0	28.9	35.6
復華富時不動產	-4.46%	-11.2	0	-11.2	26	26	0	9.6	9.6	0	9.2
元大台灣高息低波	-22.43%	-180.3	-0.2	-180.1	-12	8	20	40.2	40.2	40.2	55.2
期街口布蘭特正2	-23.11%	-122.7	0	-122.7	-37	0	37	14.4	0	14.4	17.7
元大投資級公司債	-1.58%	-32.1	4.3	-36.3	44	58	14	35	35	35.3	34.2
國泰投資級公司債	0.90%	2.3	-0.1	2.4	-5	1	7	36.9	37	36.9	36.5
期元大道瓊白銀	-7.99%	-27.3	0	-27.3	-14	0	14	24.5	0	24.5	26.4
元大AAA至A公司債	-3.67%	-46.6	0.5	-47.2	27	36	8	35.3	35.3	35.3	33.6
中信中國50	-12.30%	-307.7	0	-307.7	132	132	0	19	19	0	16.6
中信中國50正2	23.27%	5.3	0.5	4.9	-1	1	2	11.4	11.1	11.6	6.7
統一FANG+	-70.81%	-31.5	0	-31.5	0	0	1	44.4	44.4	44.4	75.9
中信高評級公司債	-3.84%	-61.4	-0.1	-61.3	39	44	5	36.3	36.3	36.3	34.8
中信優先金融債	0.93%	2.3	0	2.3	7	7	0	35.5	35.5	0	35.9
中信美國公債20年	-12.56%	-4.2	0	-4.2	1	1	0	33.5	33.5	0	29.3
國泰費城半導體	-29.57%	-200.7	2.1	-202.8	-15	9	24	28.3	28.1	28.3	41.9
元大臺灣ESG永續	-18.86%	-17.7	-0.3	-17.4	-2	1	3	31.3	31.5	31.2	39.9
中信投資級公司債	-0.62%	-0.2	0	-0.2	1	1	0	32.4	32.4	0	32.2
國泰永續高股息	-10.82%	-244	1.5	-245.5	-50	79	130	17.3	17.3	17.4	22.2
國泰台灣5G+	-34.94%	-134.4	0.2	-134.6	-23	1	25	15.4	15.2	15.4	21
中信中國高股息	-13.46%	-30.5	0	-30.5	19	19	0	11.9	11.9	0	10.3
富邦越南	2.25%	15	0	15	55	58	3	11.5	11.5	11.5	11.7
永豐台灣ESG	11.13%	7.7	0	7.7	5	5	0	13.8	13.8	0	15.4
中信關鍵半導體	-30.72%	-8.3	0	-8.3	-2	0	2	13.5	0	13.5	17.7
富邦台灣半導體	-28.10%	-3.4	0	-3.4	-1	0	1	12.1	0	12.1	15.5
國泰智能電動車	15.53%	86.7	13.8	72.9	13	40	27	14	13.8	14.3	19.4
富邦未來車	59.92%	222	0	222	25	25	0	14.8	14.8	0	23.7
中信綠能及電動車	-19.79%	-5.7	0	-5.7	-2	0	2	14.5	0	14.5	17.3
富邦基因免疫生技	-0.26%	0	0	0	1	1	0	7.6	7.6	0	7.6
國泰基因免疫革命	8.82%	6.4	0	6.4	-10	0	10	7.3	0	7.3	6.6
富邦特選高股息30	-32.65%	-110.6	0	-110.6	-28	0	29	11.7	11.7	11.7	15.5
中信電池及儲能	20.70%	265	1.4	263.6	-98	6	104	12.3	12.1	12.3	9.6
富邦元宇宙	-27.88%	-55.6	0	-55.6	-20	0	20	10	0	10	12.8
FT臺灣Smart	-35.73%	-22.8	0	-22.8	-7	0	7	9.1	0	9.1	12.4
富邦入息REITs+	1.90%	1.1	0	1.1	-3	2	5	12	12	12	11.6
大華優利高填息30		0	0	0	0	0	0	17	17.1	17	23
群益台灣精選高息	30.95%	23.4	0	23.4	4	4	0	18.9	18.9	0	24.7
國泰台灣領袖50	26.46%	55.3	0	55.3	14	14	0	14.9	14.9	0	18.9
台泥	-3.25%	-3.5	0.1	-3.7	1	3	2	36.4	36.4	36.5	32.7
大成	-0.74%	-1.1	2.4	-3.5	-1	2	3	51.7	51	52.2	55.7
卜蜂	-22.94%	-97.5	0	-97.5	-5	0	5	85	0	85	104.5
統一	-3.41%	-29.7	2.8	-32.5	-8	4	12	72.6	72.1	72.7	76.8
愛之味		0	0	0	0	0	0	11.8	11.8	0	12.2
泰山	-22.25%	-142.4	-5.9	-136.5	14	21	7	30.5	30.7	29.9	21
福壽	12.80%	41.4	0	41.4	-15	0	15	21.6	0	21.6	18.8
台榮	3.40%	0.6	0.6	0	0	1	1	17.7	17.4	18	15
聯華	-14.46%	-16.7	0	-16.7	-2	0	2	57.8	58.2	57.7	66.1
聯華食	-7.99%	-43.3	0	-43.3	-6	0	6	90.4	0	90.4	97.6
黑松	-14.90%	-5.4	0	-5.4	-1	0	1	35.9	0	35.9	41.3
台塑	-26.14%	-48.2	0	-48.2	2	2	0	92.2	92.2	0	68.1
南亞	14.01%	21.8	-0.2	22	-1	1	2	77.8	77.9	77.8	55.8
華夏	-3.18%	-0.9	-0.9	0	0	1	1	26.8	27.1	26.3	18.2
亞聚	-36.89%	-110.5	0	-110.5	10	10	0	30	30	0	18.9
台達化	-28.44%	-91.5	0	-91.5	15	15	0	21.5	21.5	0	15.4
國喬	26.42%	26.4	-0.8	27.2	-4	1	5	20	20.7	19.9	13.1
中石化	0.71%	3.6	0	3.6	51	51	0	9.9	9.9	0	9.9
上曜		0	0	0	0	0	0	13.1	0	13.1	18
東陽	-174.30%	-80.7	0	-80.7	-1	0	1	46.3	0	46.3	127
台化	-22.43%	-15.5	0	-15.5	1	1	0	69.1	69.1	0	53.6
再生-KY	-3.72%	-1.3	0	-1.3	-5	0	5	7	0	7	7.2
勝悅-KY	6.10%	5.9	0	5.9	-9	0	9	10.7	0	10.7	10
八貫	17.84%	252.5	-0.8	253.3	-8	1	9	157.3	158	157.2	125.5
遠東新	-1.80%	-4.5	0	-4.5	-8	0	8	31.2	0	31.2	31.8
嘉裕	15.79%	4.2	0	4.2	-2	0	2	13.3	0	13.3	11.2
大魯閣		0	0	0	0	0	0	16.5	16.5	0	17.9
福懋	-21.17%	-11.9	0	-11.9	2	2	0	28.1	28.1	0	22.2
勤益控	-10.67%	-6.3	0	-6.3	-1	0	2	29.3	29.3	29.3	32.4
大宇	37.39%	30.6	0	30.6	5	5	0	16.3	16.3	0	22.5
佳和		0	0	0	0	0	0	15.5	15.5	0	18.5
集盛	16.20%	1.8	0	1.8	1	1	0	10.8	10.8	0	12.6
首利	-92.31%	-153.7	0	-153.7	-21	0	21	7.9	0	7.9	15.3
台南	-29.32%	-20.8	0	-20.8	-3	0	3	23.7	0	23.7	30.7
業旺	-3.35%	-1.9	0	-1.9	1	1	0	56.8	56.8	0	54.9
聚陽	54.67%	475	-0.9	475.9	3	4	1	217.2	217.4	216.5	376
士電	309.15%	252	0	252	1	1	0	81.5	81.5	0	333.5
東元	16.05%	179.2	-15.4	194.5	10	26	15	42.9	43.3	42.3	61
正道	0.91%	0.2	0.2	0	0	1	1	22	21.9	22.1	16.4
中興電	23.93%	895.8	32.1	863.7	8	39	31	96	95.5	96.6	203.5
亞力	299.72%	948.7	0.4	948.3	7	8	1	39.6	39.5	39.9	175
華城	-351.67%	-3,498.7	12.9	-3,511.5	-3	9	13	76.5	75.7	77.1	955
堤維西	71.58%	127.9	0	127.9	5	6	0	29.8	29.8	29.6	51.1
耿鼎	-21.94%	-57.5	1	-58.5	-6	4	10	26.2	26.1	26.3	36.1
日馳	-17.75%	-7.4	0	-7.4	1	1	0	41.7	41.7	0	34.3
鑽全	-3.62%	-3.1	0	-3.1	2	2	0	42.9	42.9	0	41.4
樂事綠能	33.39%	28.7	0	28.7	3	3	0	28.6	28.6	0	38.2
勤美	21.78%	15.4	0	15.4	2	2	0	35.4	35.4	0	43.1
車王電	-10.24%	-5.2	0	-5.2	1	1	0	50.8	50.8	0	45.6
中宇	84.63%	544.1	0	544.1	13	13	0	49.5	49.5	0	91.3
和大	9.89%	35.5	-0.3	35.8	-2	3	5	71.8	71.9	71.8	53.9
喬福	-23.42%	-3.9	0	-3.9	-1	0	1	16.7	0	16.7	20.6
中砂	98.43%	1,526.5	0.5	1,526	11	13	2	119.3	119.3	119.5	258
倉佑	0.02%	0.2	-4.4	4.6	1	46	45	24.1	24.2	24.1	28.8
力肯	56.44%	101.2	0	101.2	10	10	0	17.9	17.9	0	28.1
信錦	-52.27%	-124.4	0	-124.4	-4	0	4	59.5	0	59.5	90.6
精剛	11.16%	34.8	0.5	34.4	7	10	3	31.2	31.2	31.4	36.1
永冠-KY	9.69%	38.3	8.4	29.9	-1	4	5	79.2	78	80.1	50.2
亞德客-KY	-0.87%	-10	-10	0	0	1	1	1,145	1,150	1,140	1,110
駿吉-KY	139.77%	37.3	0	37.3	1	1	0	26.7	26.7	0	63.9
宏佳騰	-18.12%	-7	0	-7	1	1	0	38.9	38.9	0	31.9
華新	-3.60%	-90.2	-2.3	-87.9	9	51	41	49.2	49.2	49.1	40.4
華榮	0.34%	0.1	0.1	0	0	1	1	14.7	14.7	14.8	44.5
大亞	39.99%	447.6	-7.8	455.3	11	42	30	26.6	26.8	26.5	64.7
中電	11.75%	48.1	-0.3	48.4	20	25	5	16.4	16.4	16.3	18.8
榮星	80.46%	12.2	0	12.2	1	1	0	15.1	15.1	0	27.3
合機	238.11%	41.1	0	41.1	0	1	0	17.3	17.3	16.7	58.4
南僑	-19.19%	-9.1	0	-9.1	-1	0	1	47.2	0	47.2	56.2
葡萄王	-9.92%	-175.1	0	-175.1	9	10	0	176.5	176.5	181	159
東鹼	-15.16%	-70.2	-0.2	-70.1	6	11	5	42.1	42.1	42.1	30.5
東聯	10.31%	12.4	0	12.3	-5	1	6	20	20	20	17.5
永光	-1.45%	-3	-0.4	-2.6	-2	9	11	18.8	18.8	18.8	20.1
興農		0	0	0	0	0	0	37.7	37.7	0	40
中纖	0.12%	0	0	0	0	5	5	8.3	8.3	8.3	7.3
生達	12.12%	20.1	0	20.1	3	3	0	55.3	55.3	0	62
三晃	0.35%	0.1	0.1	0	0	1	1	14.1	14.1	14.2	14.4
中碳		0	0	0	0	0	0	115	0	115	113
五鼎	-21.93%	-22.9	0.1	-23	-3	1	4	26.2	26.1	26.2	33.9
喬山	15.64%	10.4	0	10.4	1	1	0	66.5	66.5	0	76.9
臺鹽	-4.93%	-3.3	0	-3.3	-2	0	2	33.5	0	33.5	35.2
台蠟	15.28%	2.3	0	2.3	1	1	0	15.1	15.1	0	17.4
南光	-5.16%	-62.8	-0.3	-62.5	4	20	16	60.9	60.9	60.9	45.3
寶齡富錦	16.64%	257.6	37.2	220.4	-3	6	9	172	168.3	174.5	101
中化生	6.98%	169.6	-6	175.6	-4	25	30	80.9	81.1	80.8	45.7
和康生	18.17%	51.4	0.6	50.8	-4	1	5	56.6	56.1	56.7	44
訊聯	-30.26%	-14.2	0	-14.2	0	0	1	47.1	48	47.1	61.3
美時	3.33%	391.8	-80.8	472.5	9	44	35	267.5	268.5	266.2	321
金穎生技	-22.40%	-47.8	1.3	-49	1	2	1	106.7	106.2	107.5	57.2
台玻	-16.83%	-6.9	0	-6.9	2	2	0	20.5	20.5	0	17.1
凱撒衛	7.17%	11.4	0	11.4	-4	0	4	39.8	0	39.8	36.9
正隆	-0.62%	-1.1	0	-1.1	-5	0	6	28.4	28.3	28.4	28.6
中鋼	-0.16%	-0.2	-0.2	0	0	3	3	30.9	31	30.9	24.8
東和鋼鐵	0.85%	1	1	0	0	2	2	57.4	57.2	57.7	72.8
第一銅	51.39%	35.1	0	35.1	2	2	0	34.2	34.2	0	51.7
中鴻	-5.47%	-2.9	-0.1	-2.8	1	2	1	26.5	26.6	26.5	23.8
大成鋼	-3.91%	-5.3	1.7	-7	1	3	2	45.2	44.8	45.7	37.8
新光鋼	-7.61%	-10.9	1.3	-12.2	-1	2	3	47.7	47.4	48	60.2
上銀	0.81%	2	2	0	0	1	1	248	247	249	239.5
世豐	0.48%	0.3	0	0.3	-1	0	1	63.1	0	63.1	62.8
南港	-16.49%	-134.5	0	-134.5	-20	0	20	40.8	0	40.8	47.5
正新	-29.65%	-872.7	0.2	-873	-79	1	80	36.8	36.6	36.8	47.9
建大	-8.25%	-7.8	0	-7.8	-3	0	3	31.5	0	31.5	34.1
南帝	17.35%	20.9	0	20.9	-3	0	3	40.1	0	40.1	33.1
裕隆	-5.68%	-33.7	0	-33.7	7	8	1	74.1	74.1	74.1	69.3
中華	-113.74%	-365.9	0	-365.9	-5	0	5	64.3	64.4	64.3	137.5
三陽工業	50.75%	504	-0.7	504.7	14	25	11	39.7	39.7	39.7	75.8
台船	-7.72%	-42	-16.9	-25.2	5	23	18	23.7	24.1	23.1	19.1
泰茂	72.74%	779.9	-3.3	783.2	10	13	3	82.5	82.7	81.6	161
為升	-2.38%	-4.5	-4.5	0	0	1	1	188.8	191	186.5	114
宇隆	-7.50%	-18	0	-18	-1	0	2	120	116	120	129
宏旭-KY	26.48%	206.5	6.3	200.2	-26	10	36	21.7	21.2	21.8	14.1
汎德永業		0	0	0	0	0	0	264.5	0	264.5	314.5
麗正	16.91%	27.1	2.8	24.3	-4	3	7	22.9	22.2	23.2	17.1
聯電	3.79%	101.7	-0.4	102.1	-42	9	51	52.6	52.7	52.6	50.2
台達電	-2.21%	-144.4	23.1	-167.6	-16	6	22	297.7	294.7	298.5	309
華通	-67.39%	-312	0	-312	-10	0	10	46.3	0	46.3	77.5
台揚	-18.95%	-48.9	-0.4	-48.5	4	6	2	43	43.1	42.9	31
鴻海	31.24%	616.5	-1	617.4	14	19	5	103.9	103.9	103.7	148
中環		0	0	0	0	0	0	7.9	0	7.9	11.9
仁寶	-37.88%	-96.1	0	-96.1	-9	1	10	25.4	25.4	25.4	36.1
國巨	0.22%	1.1	1.1	0	0	1	1	520.6	520	521.1	593
廣宇	12.34%	24.4	0.5	23.8	-4	1	5	39.5	39	39.6	33.6
華泰	222.98%	233.3	0	233.3	5	5	0	20.9	20.9	0	67.6
台積電	-38.76%	-3,510.7	9.3	-3,520	-12	4	17	532.7	530.9	533.2	804
精英	37.35%	102.8	0	102.8	12	12	0	22.9	22.9	0	31.5
友訊	-2.15%	-4.4	0.1	-4.6	3	11	7	18.8	18.7	18.8	17.6
旺宏	-1.24%	-10.9	-2	-8.9	1	25	24	35.1	35.1	35.1	26.3
光罩	13.17%	992.8	14.5	978.3	-39	42	81	93.1	92.8	93.2	68.1
台亞	0.98%	1.6	-0.2	1.7	-3	1	4	39.4	39.5	39.3	38.8
茂矽	10.15%	85.5	-8.8	94.3	-6	12	18	46.8	47.3	46.5	30.8
華邦電	0.93%	125.9	33.8	92.1	-198	317	516	26.3	26.3	26.4	25.9
智邦	16.48%	515	23.7	491.3	4	10	5	312.4	310.7	315.5	409
聯強		0	0	0	0	0	0	60.5	60.5	0	76.9
順德	-19.09%	-151.6	0.1	-151.7	4	6	1	132.3	132.3	132.4	102
佳世達	7.77%	10	1	9	1	4	3	32.1	32	32.3	41.1
宏碁	28.66%	48.9	-0.6	49.5	3	6	3	28.4	28.5	28.3	45
鴻準		0	0	0	0	0	0	55.9	55.9	0	56.5
敬鵬	-7.94%	-7.9	0.7	-8.6	0	2	3	33	32.8	33.2	41.8
英業達	-42.08%	-534.4	10.1	-544.5	-26	13	39	32.6	32	32.8	53.7
華碩	58.64%	158	0	158	0	1	0	269.4	269	273.8	427
廷鑫	-67.19%	-46.7	0	-46.7	5	5	0	13.9	13.9	0	4.6
所羅門		0	0	0	0	0	0	32.1	0	32.1	99
致茂	-0.28%	-0.5	-0.5	0	0	1	1	181.3	181.5	181	251.5
矽統	270.30%	1,010.2	0	1,010.2	20	20	0	18.7	18.7	0	69.2
倫飛	22.81%	50.2	0	50.2	-1	0	2	110	116	110	84.9
燿華	0.26%	0.2	0.2	0	0	4	4	19	19	19.1	28
金像電	79.94%	1,840.3	-9	1,849.3	17	24	7	95.9	96.2	94.9	205
菱生	44.18%	66.4	0.2	66.2	9	10	1	15	15	15.2	22.4
大同	-95.15%	-94.2	0	-94.2	-3	0	3	33	0	33	64.4
技嘉	-88.42%	-834.3	1.1	-835.4	-5	2	7	134.8	134.4	134.9	302
微星		0	0	0	0	0	0	143	143	0	161
瑞昱	18.03%	415.5	29.8	385.7	1	6	4	384.2	381.2	388.6	574
廣達	-165.11%	-1,927.5	0.4	-1,927.9	-11	1	13	89.8	89.4	89.8	250.5
台光電	112.63%	1,631.5	0	1,631.5	8	8	0	181.1	181.1	0	385
威盛	4.92%	324.5	6.7	317.8	6	77	71	85.6	85.5	85.6	138.5
億光	54.32%	153.8	0	153.8	7	7	0	40.4	40.4	0	62.4
研華	5.23%	18.5	0	18.5	1	1	0	353.5	353.5	0	372
友通	-3.67%	-2.5	0	-2.5	1	1	0	68.1	68.1	0	65.6
凌陽	-18.59%	-46	0	-46	-10	0	10	24.8	0	24.8	29.4
毅嘉	17.84%	14.4	0.5	13.9	2	3	1	27	26.9	27.4	33.8
漢唐	-0.95%	-2	-2	0	0	1	1	211.5	212.5	210.5	418
國碩	5.79%	1.2	0	1.2	1	1	0	19.9	19.9	0	21
南亞科	0.77%	24.7	-6.5	31.2	-14	34	48	66.6	66.7	66.5	64.3
友達	-0.20%	-1.2	-2.8	1.6	-2	32	34	18.5	18.5	18.4	17.7
中華電	2.52%	15.2	0.6	14.5	4	5	1	120.5	120.4	121	124
環科	-0.57%	-0.2	-0.2	0	0	1	1	35.1	35.2	35	25.2
圓剛	-60.01%	-424.8	0	-424.8	-30	0	30	23.6	0	23.6	37.8
仲琦	-4.75%	-9.3	-2.2	-7.1	-3	4	7	27.9	28.3	27.7	30.1
建準	64.61%	441.1	0.2	440.9	7	13	6	52.5	52.5	52.5	115.5
固緯	25.61%	8.5	0	8.5	1	1	0	33	33	0	41.5
承啟	25.55%	8.1	0	8.1	1	1	0	31.7	31.7	0	39.8
三商電	93.31%	804.2	0	804.2	56	56	0	15.4	15.4	0	29.8
興勤	-1.42%	-6.5	4.5	-11	-2	1	3	152.9	149.5	154	159.5
偉詮電	-2.12%	-81.5	18.2	-99.7	-12	58	71	54.3	54.1	54.4	62.1
超豐	-12.81%	-1,254.3	0	-1,254.3	-182	0	182	53.8	0	53.8	60.7
新美齊	-36.70%	-12.1	0	-12.1	-1	1	2	16.4	16.4	16.4	28.5
京元電子	-58.52%	-315	2.5	-317.5	-6	5	11	48.9	48.6	49.1	102
凌群	-6.03%	-77.4	1.7	-79.2	8	19	10	67.6	67.5	67.7	58.7
聯發科	34.65%	4,726.5	27.2	4,699.4	16	18	2	757.8	756.3	769.9	1,050
全新	30.61%	57.8	-0.2	58	1	2	1	94.4	94.5	94.3	152.5
飛宏	2.35%	89.4	1.9	87.5	-11	50	61	62.4	62.4	62.5	54.5
義隆	63.05%	124.9	0	124.9	2	2	0	99.1	99.1	0	161.5
光群雷		0	0	0	0	0	0	22.4	0	22.4	24.1
麗臺	263.64%	103	0	103	1	1	0	39.1	39.1	0	142
資通	3.39%	13.5	5.3	8.2	1	8	7	49.8	49.5	50.2	57.7
立隆電	-9.81%	-32	0.8	-32.8	-4	1	5	65.3	64.6	65.4	73.6
可成	-1.34%	-2.5	-2.5	0	0	1	1	186.3	187.5	185	208
鉅祥	-2.08%	-1.2	-1.2	0	0	1	1	57.7	58.3	57.1	75.3
強茂	2.58%	25.9	-3.7	29.6	-2	12	14	71.7	71.9	71.6	56.8
連宇	13.42%	163.9	21.4	142.5	-4	15	19	64.3	63.5	64.9	29.3
希華	6.72%	17.8	2.4	15.4	-3	4	7	37.8	37.4	38	32.9
兆赫	-1.49%	-6.1	-2.6	-3.5	4	20	15	20.4	20.5	20.3	19.8
一詮	103.19%	601	-2	603	15	20	5	29.1	29.2	28.8	69.4
揚博	86.32%	227.7	0	227.7	5	5	0	52.8	52.8	0	98.3
普安	5.26%	26.8	-0.8	27.6	-21	1	22	23.1	23.9	23.1	21.8
卓越	-30.63%	-16.6	0	-16.6	-1	0	1	54.2	0	54.2	70.8
怡利電	-15.90%	-24.8	0.3	-25.1	1	2	1	78	77.9	78.2	52.8
宏達電	17.59%	630.6	5.4	625.2	-30	26	56	64	63.9	64.1	43.3
國產	-71.91%	-20.1	0	-20.1	-1	0	1	28	0	28	48.1
新建	-161.71%	-31.8	0	-31.8	-4	0	4	4.9	0	4.9	12.9
冠德		0	0	0	0	0	0	30.3	0	30.3	49.4
皇普	-114.11%	-83.2	0	-83.2	-2	0	3	24.3	22.8	24.4	52.1
達欣工	-73.63%	-24.6	0	-24.6	0	0	1	33.4	33.5	33.4	58
櫻花建	103.48%	77.3	0	77.3	2	2	0	37.4	37.4	0	76
興富發	-1.53%	-50	0	-50.1	-79	1	80	41	41	41	41.6
華固	-59.87%	-279	0	-279	-5	0	5	93.2	0	93.2	149
潤弘		0	0	0	0	0	0	124	0	124	174
益航	-0.93%	-0.2	-0.2	0	0	2	2	9.1	9.2	9.1	7.5
長榮	-0.83%	-52	20.9	-72.9	-10	28	39	161.1	160.6	161.4	168
新興	0.15%	1	-2.5	3.5	-7	17	25	25.6	25.7	25.6	25.2
裕民	3.83%	83.1	13.7	69.4	-19	19	38	57.1	56.6	57.4	53.7
榮運	-10.43%	-31.9	0	-31.9	-11	0	11	27.8	0	27.8	30.7
陽明	-4.14%	-102	21.9	-123.9	6	38	32	64.8	64.4	65.1	43.8
華航	-1.09%	-20.5	0.4	-20.9	-94	3	97	19.4	19.3	19.4	19.6
東森	1.72%	0.6	0	0.7	1	2	1	18.9	18.9	18.9	19.6
萬海	-7.28%	-69.8	6.1	-75.9	3	14	11	68.4	68.2	68.8	42.9
山隆	-17.69%	-5.8	0	-5.8	1	1	0	32.5	32.5	0	26.8
台航	7.07%	22.4	-0.6	23	8	10	1	31.6	31.7	31.1	34.3
長榮航	16.88%	1,331.8	0.2	1,331.6	291	293	2	26.9	26.9	27	31.5
台灣高鐵	1.99%	0.6	0	0.6	-1	0	1	30.2	0	30.2	29.6
漢翔	28.93%	584.2	1.4	582.8	35	48	13	42.1	42	42.2	58.7
台驊投控		0	0	0	0	0	0	79.1	79.1	0	94.9
慧洋-KY	-1.26%	-9.9	-3.8	-6.1	8	12	4	65.2	65.5	64.5	64.7
大車隊	-6.14%	-7	0	-7	-1	0	1	114	0	114	121
正德	-0.11%	-0.1	0.2	-0.3	0	4	3	19.9	19.9	20	19.6
長榮航太	8.91%	36.1	2.6	33.5	2	4	1	101.3	100.8	103.4	112
萬企	0.00%	0	0	0	7	7	0	12.5	12.5	0	12.5
晶華	-1.44%	-4	-4	0	0	1	1	277	279	275	218.5
遠雄來	-15.58%	-5.5	0	-5.5	1	1	0	35.3	35.3	0	29.8
夏都		0	0	0	0	0	0	49.7	49.7	0	58.2
美食-KY	4.08%	58	4.4	53.6	0	9	10	142.4	142.1	142.6	89
王品	-2.29%	-42.3	28.4	-70.7	1	6	5	307.3	304.7	310.4	234
瓦城		0	0	0	0	0	0	234.5	234.5	0	232
雄獅	0.50%	42.5	-53.4	95.9	-16	42	58	147	147.8	146.5	140.5
六角	-15.95%	-221.5	8.2	-229.8	3	8	4	173.6	172.9	175	115.5
雲品	-10.66%	-133.9	1	-134.9	6	14	7	89.7	89.7	89.8	70.4
八方雲集	-6.92%	-76.8	-0.9	-75.9	4	6	2	184.8	185	184.5	166
亞洲藏壽司	11.52%	53	-0.3	53.3	-1	2	3	153.4	153.5	153.3	100
聯發國際	-40.28%	-57.6	0	-57.6	1	1	0	143	143	0	85.4
彰銀		0	0	0	0	0	0	17.4	17.3	17.4	17.9
京城銀	60.38%	385.6	0	385.6	18	18	0	35.5	35.5	0	56.9
臺企銀	10.39%	41.8	0.1	41.7	15	30	15	13.4	13.4	13.4	16.2
聯邦銀		0	0	0	0	0	0	15.6	15.6	0	15
新產	-89.13%	-132.9	0	-132.9	-3	0	3	49.7	0	49.7	94
統一證	-65.94%	-10.5	0	-10.5	-1	0	1	16	0	16	26.6
三商壽	15.65%	21.1	0	21.1	26	27	1	5	5	5	5.8
華南金	-1.12%	-0.2	0	-0.2	0	0	1	22.4	22.5	22.4	22.7
富邦金	4.26%	9.7	0	9.6	1	4	3	56.7	56.7	56.7	66.3
國泰金	13.49%	356.2	2.1	354.1	54	63	9	41.9	41.9	42.1	48.5
開發金	0.50%	0.8	0.8	0	0	12	12	12.6	12.5	12.6	13.5
玉山金	-2.08%	-23.1	2.7	-25.8	-14	29	44	25.2	25.2	25.3	27
元大金	29.29%	32.8	0	32.8	4	5	1	22.4	22.4	22.4	30.6
兆豐金	-10.05%	-6.6	-0.1	-6.5	0	1	2	32.8	32.9	32.8	39.2
台新金	6.42%	19.1	0	19.1	18	18	0	16.5	16.5	16.6	17.6
新光金	-2.15%	-3.3	0.1	-3.4	14	18	4	8.5	8.5	8.5	8.2
國票金	9.30%	4.6	0	4.6	4	4	0	12.3	12.3	0	13.5
永豐金	25.91%	30.1	-0.1	30.2	6	7	1	16.6	16.6	16.6	21.7
中信金	45.67%	129.2	0	129.2	13	13	0	21.8	21.8	0	31.7
第一金	-1.22%	-1	-0.1	-0.9	-1	1	3	26.5	26.6	26.5	26.9
王道銀行	0.20%	0.1	0	0.1	3	3	0	9.8	9.8	0	9.9
遠百	36.09%	8.3	0	8.3	1	1	0	23	23	0	31.3
特力	1.19%	0.2	0	0.2	-1	0	1	21	0	21	20.7
潤泰全	5.19%	5.9	0	5.9	2	2	0	57	57	0	60
健和興	-0.28%	-0.2	0	-0.2	1	1	0	71.3	71.3	0	71.1
豐達科	-9.52%	-45.3	-2.8	-42.6	-3	1	5	95.3	97.6	94.9	105.5
神基	0.58%	0.6	0.6	0	0	2	2	55.5	55.3	55.7	108.5
晶豪科	-0.36%	-43.2	-92.9	49.7	-51	91	142	83.5	84.1	83.1	82.1
大立光		0	0	0	0	0	0	2,174.7	2,187.3	2,169.1	2,200
今皓	-30.00%	-34.5	0	-34.5	-5	0	5	23	0	23	29.9
晟銘電	195.59%	478.3	-0.1	478.4	9	11	2	22.2	22.2	22.2	75.4
聯陽	-80.66%	-73	0	-73	-1	0	1	90.5	0	90.5	163.5
奇鋐	93.82%	537.4	0.5	536.9	0	4	3	143.2	143.1	143.3	680
亞光	-3.26%	-4.3	0	-4.3	2	2	0	66	66	0	63.8
威強電	8.11%	395	0	395	-57	0	57	85.4	0	85.4	78.5
信邦		0	0	0	0	0	0	341.9	0	341.9	275
星通	-104.65%	-1,145.2	-8.9	-1,136.3	-26	11	38	28.8	29.4	28.6	70.7
盛達	1.59%	8.9	-0.2	9.1	11	12	1	46.5	46.5	46.4	47.4
增你強	-8.80%	-40.2	0	-40.2	-14	0	14	32.6	0	32.6	35.5
零壹	-29.89%	-275.7	-0.6	-275.2	-14	3	17	54.3	54.4	54.2	73.9
偉訓	-8.34%	-52.5	6.9	-59.4	-2	12	14	45	44.7	45.3	75
威健	-2.75%	-1.6	0.2	-1.8	-1	1	2	30.1	30	30.1	31.9
聯詠	-26.76%	-3,949.1	21.6	-3,970.8	-22	12	34	434.1	432.7	434.5	615
智原	-32.53%	-2,140	49.3	-2,189.3	-18	15	33	199.3	197.1	200.4	322
文曄	-138.74%	-280.7	0	-280.7	-3	0	3	67.4	67.7	67.4	161
欣興	-1.97%	-119.1	35.4	-154.5	-4	36	41	147.1	146.6	147.6	178.5
全台	-11.03%	-17.1	-0.9	-16.2	-3	3	6	25.9	26.1	25.8	31.2
遠見	9.42%	3.1	0	3.1	-1	0	1	32.9	0	32.9	29.8
晶技		0	0	0	0	0	0	89	89.2	88.3	111
台灣大	-1.80%	-5.5	0	-5.5	-3	0	3	101.7	0	101.7	103.5
建碁	1.59%	76.9	10.7	66.2	-7	61	68	71.3	71.2	71.4	61.9
訊舟	-13.39%	-45	0	-45	20	20	0	16.8	16.8	0	14.6
益登	-18.88%	-5.4	0	-5.4	1	1	0	28.6	28.6	0	23.2
精金	-19.90%	-2	0	-2	1	1	0	9.9	9.9	0	7.9
夆典	27.60%	3.1	0	3.1	1	1	0	11.1	11.1	0	14.1
富華新	-28.97%	-872.9	-8	-864.9	51	63	11	47.8	47.9	47.2	31.3
立德	22.98%	7.2	0.2	7	1	2	1	15.7	15.6	15.8	22.6
銘異	-58.86%	-10.3	0	-10.3	-1	0	1	17.5	0	17.5	27.8
協禧	23.10%	12.8	0	12.8	2	2	0	27.7	27.7	0	34.1
僑威	-75.66%	-826.7	0.5	-827.3	-24	1	25	43.7	43.2	43.7	78.2
聯亞	0.37%	1	-1.8	2.8	-1	1	2	136.8	138	136.3	133.5
網龍	-11.42%	-25	0	-25	-5	0	5	43.8	0	43.8	48.8
艾訊	12.29%	131	0	131	13	14	0	76.1	76.1	78.7	85.5
聯傑		0	0	0	0	0	0	33.6	0	33.6	31.3
穩懋	0.14%	4.5	41.4	-36.9	1	17	16	183.7	182.4	185	145.5
耀登	-20.49%	-66.5	0	-66.5	2	2	0	162.3	162.3	0	129
璟德	10.97%	26	0	26	-1	0	1	237	0	237	211
精確	-33.16%	-1,532	1.9	-1,533.9	68	76	8	60.8	60.8	61	38.2
波若威	-71.17%	-40	0	-40	-1	0	1	56.2	0	56.2	96.2
景碩	-15.62%	-305.7	2	-307.7	16	17	1	115.1	115	117	95.8
雲科	-168.13%	-67.3	0	-67.3	-5	0	5	8	0	8	21.5
耀勝	98.91%	145.2	0	145.2	2	2	0	73.4	73.4	0	146
順達	6.75%	5.6	0	5.6	1	1	0	82.7	82.7	0	88.3
茂訊	-87.83%	-231	0	-231	-5	0	5	52.6	0	52.6	98.8
優群	49.54%	54	0	54	1	1	0	109	109	0	163
大學光	0.65%	2.6	2.6	0	0	1	1	397	395.8	398.3	255.5
三顧	29.58%	29.1	0	29.1	-2	0	2	49.3	0	49.3	34.7
原相	0.58%	2.5	2.5	0	0	4	4	108.2	107.9	108.5	150.5
金麗科	-0.11%	-2.5	-2.5	0	0	12	12	195.3	195.4	195.2	465
錦明		0	0	0	0	0	0	12.8	0	12.8	10.2
緯創	9.68%	3,339.8	-34.5	3,374.3	43	836	792	41.3	41.3	41.3	118
千如	-31.73%	-28	0	-28	3	3	0	29.4	29.4	0	20.1
虹冠電		0	0	0	0	0	0	58	58	0	61
鑫創	-38.39%	-15.5	0	-15.5	-2	0	2	20.1	0	20.1	27.9
威剛	-11.82%	-409.3	23.2	-432.5	-19	23	43	80.5	79.9	80.9	102.5
欣銓	-36.69%	-1,678.2	0.7	-1,678.9	-76	3	79	57.9	57.7	57.9	80
台星科	118.73%	274.7	0	274.7	3	4	0	57.8	57.8	57.8	126.5
東碩	-7.00%	-40.1	3.9	-44	1	11	9	52.1	51.9	52.3	29.9
宜特	27.37%	640	-2.4	642.4	15	27	12	86.6	86.7	86.5	129.5
東浦	-8.04%	-4.8	0.6	-5.4	1	2	1	29.8	29.7	30.2	24.3
鈊象	87.02%	479.3	0	479.3	1	1	0	550.8	550.7	554.3	1,030
聯德		0	0	0	0	0	0	18.8	18.8	0	26.9
建舜電	-1.42%	-10.3	-0.2	-10.1	29	31	2	23.3	23.3	23.2	23
雙鴻	-60.82%	-2,329.6	-16.7	-2,313	-4	13	17	225.3	226	224.8	803
泰碩	38.62%	71.4	-0.2	71.5	2	4	1	46.2	46.3	46.1	70.1
律勝	-53.45%	-8.5	0	-8.5	0	0	1	15.9	16	15.9	24.4
先進光	-16.22%	-101	0.7	-101.7	-1	5	6	103.8	103.7	103.8	205.5
上詮	257.74%	1,898.8	-1.8	1,900.6	23	28	5	26.3	26.4	26	109
精材	-7.88%	-8.6	0	-8.6	-1	0	1	108.9	0	108.9	117.5
明泰	7.95%	19.8	0.2	19.6	-6	1	7	35.5	35.4	35.5	32.3
旭軟	-45.09%	-228.9	-0.1	-228.8	-26	1	27	18.8	18.9	18.8	27.6
漢科	-101.75%	-806.7	0.7	-807.4	-13	2	15	52.9	52.6	52.9	115
玉晶光	5.48%	63	3.3	59.7	1	3	2	383	382.3	384	442
譁裕	-14.23%	-540.8	0	-540.8	200	200	0	19	19	0	16.3
奇鈦科	-3.85%	-10.7	-1.4	-9.3	2	5	3	55.4	55.6	55.1	50.9
哲固	6.68%	10	0	10	-5	0	5	30.1	0	30.1	28.1
類比科	-12.97%	-8.3	0	-8.3	-1	0	1	64	0	64	72.3
聯一光	11.18%	25.8	2.9	22.9	-2	2	5	46.2	45.2	46.6	39
創意	2.08%	177.7	29.9	147.8	1	8	7	1,069.1	1,067.2	1,071.4	1,215
展達	-45.28%	-623.1	3.3	-626.4	20	22	2	62.6	62.4	64.1	31.1
晶睿	0.78%	8	8	0	0	4	4	257.1	256.1	258.1	135.5
由田	-5.11%	-14.2	0	-14.2	3	3	0	92.6	92.6	0	87.9
德晉	-0.16%	-0.1	-0.1	0	0	2	2	31.2	31.3	31.2	41
安勤	0.81%	15.8	-5.7	21.5	1	20	19	97.4	97.5	97.2	119
群創	-0.97%	-3.5	0.4	-4	5	25	20	14.6	14.6	14.6	13.8
力致	94.92%	269.8	0	269.8	3	4	0	71.1	71.1	70.8	138.5
崧騰	-17.15%	-7.6	0	-7.6	0	0	1	44	44.3	44	51.5
單井	-15.03%	-38.1	-1.5	-36.6	-7	2	9	28.2	28.8	28.1	33.3
昇達科	0.00%	0	-7.4	7.3	-3	5	9	182.9	183.8	182.3	180.5
誠研	-48.18%	-28.6	0	-28.6	6	6	0	9.9	9.9	0	5.1
陽程	8.14%	5.9	0	5.9	-2	0	2	36.3	0	36.3	33.3
環天科	-6.45%	-4.2	0	-4.2	3	3	0	21.4	21.4	0	20.1
維熹	15.63%	16.6	0	16.6	2	2	0	53.1	53.1	0	61.4
揚明光		0	0	0	0	0	0	88.2	88.2	0	55.9
柏騰	0.74%	0.2	0.2	0	0	1	1	27.1	27	27.2	28.1
華盈	25.64%	6.1	0	6.1	0	0	1	23.8	23.7	23.8	17.7
安馳		0	0	0	0	0	0	59	59	0	48.8
力旺		0	0	0	0	0	0	1,870.2	1,885	1,865	2,430
晶相光	-9.92%	-8.7	0	-8.7	-1	0	1	87.7	0	87.7	96.4
台勝科	3.16%	25.5	0.1	25.4	2	5	3	161.3	161.3	161.3	174
嘉澤		0	0	0	0	0	0	917.5	913.8	920	1,480
晶彩科	4.06%	2.8	0	2.8	-3	0	3	22.6	0	22.6	21.7
堡達	-10.59%	-7.8	0	-7.8	-2	0	2	37.1	0	37.1	41
曜越	1.82%	11.3	3.1	8.2	1	16	14	38.6	38.5	38.8	42.7
敦泰	-6.02%	-24.2	-8.2	-16	-2	2	5	80.4	83.3	79.2	84.5
神準	-31.28%	-317.5	2.2	-319.7	2	3	1	338.4	337.8	340	178
其陽	39.60%	15.8	0	15.8	1	1	0	39.9	39.9	0	55.7
大塚	-1.67%	-2	-2	0	0	1	1	120	121	119	156
聯合再生	-41.53%	-52.2	0	-52.2	6	6	0	21	21	0	12.3
泓格		0	0	0	0	0	0	82.5	82.5	0	65.6
通嘉	-42.34%	-3,694.6	3.3	-3,697.9	-134	5	139	62.8	62.1	62.8	90.4
瑞鼎	1.68%	93	65.4	27.6	2	13	11	425.4	422.7	428.7	436.5
磐儀	-9.94%	-48.5	0	-48.5	10	10	0	48.8	48.8	0	44
智易	-66.20%	-70.5	0	-70.5	-1	0	1	106.5	0	106.5	177
碩天	-15.12%	-96.5	13.4	-109.9	-1	4	5	127.6	125.8	129.1	239
光頡	14.96%	220.4	2.8	217.6	-10	11	21	70.2	70	70.3	48.5
盈正	2.23%	2.2	0	2.2	2	2	0	49.4	49.4	0	50.5
精聯	9.37%	44.3	0	44.3	-15	0	15	31.6	0	31.6	28.6
健策	-40.26%	-1,342.5	28.5	-1,371	-3	4	7	476.4	471.9	479	936
世芯-KY	153.85%	1,839.4	0	1,839.4	1	1	0	1,195.6	1,195.6	0	3,035
鑫科		0	0	0	0	0	0	33.1	33.1	0	46.3
安瑞-KY	14.53%	25	20.2	4.8	1	7	6	24.6	23	26.4	27.8
貿聯-KY	-8.12%	-436.2	-32.9	-403.3	8	19	11	282.8	283.9	280.9	233.5
光耀	-6.67%	-17.5	1.5	-19.1	-1	10	11	23.9	23.9	24	43.1
德微	-0.63%	-21.5	-21.5	0	0	11	11	312.2	313.1	311.2	306.5
家登	0.05%	0.2	0.2	0	0	1	1	372.5	372.4	372.6	464
亞太電	15.28%	1	0	1	1	1	0	6.5	6.5	0	7.5
歐買尬	-1.05%	-0.9	-0.9	0	0	1	1	85.6	86	85.1	92.1
湧德	-0.80%	-1.5	-1.5	0	0	5	5	37.6	37.8	37.5	62.9
營邦	-48.75%	-197.6	1.1	-198.7	-1	2	3	135.1	134.8	135.3	334
大眾控	-8.09%	-41.8	0.8	-42.6	-7	3	10	51.7	51.5	51.7	57.8
大聯大	-66.24%	-233.8	-0.3	-233.5	-6	1	7	50.4	50.7	50.4	89.3
欣陸	14.74%	27.4	0	27.4	6	6	0	31	31	0	35.6
合勤控	-12.30%	-91.5	0.3	-91.8	-18	2	20	37.2	37.1	37.2	42.3
永信	-10.88%	-19.1	0	-19.1	-4	0	4	44	0	44	48.8
神達	63.68%	34.8	0	34.8	2	2	0	27.3	27.3	0	44.7
漢磊	-4.58%	-21	-1.2	-19.8	1	5	4	91.6	91.8	91.5	72
上緯投控	0.49%	2	2	0	0	4	4	103	102.8	103.3	146.5
連展投控	12.63%	33.8	0	33.8	-21	1	22	12.2	12.2	12.2	10.6
日月光投控	30.56%	345	1.1	343.9	9	10	1	112.9	112.8	113.9	151
永崴投控	0.54%	0.2	0.2	0	0	1	1	36.9	36.8	37	48.6
富采	-19.10%	-232.8	3.3	-236.1	18	23	5	53	52.9	53.5	39.8
定穎投控	-199.75%	-413.1	0	-413	-7	1	9	23	23	23	74.6
永日	-35.49%	-52	0	-52	-5	0	5	29.3	0	29.3	39.7
佳醫	-17.97%	-1,253.5	0	-1,253.5	-86	0	87	80.2	80	80.2	94.6
濟生	13.93%	4.3	0	4.3	-1	0	1	30.5	0	30.5	26.3
聯上	169.37%	27.1	0	27.1	1	1	0	16	16	0	43.1
健喬	9.87%	232	-0.8	232.8	-28	22	50	47	47.1	47	38.7
明基醫	-10.90%	-6.8	0	-6.8	1	1	0	62.4	62.4	0	55.6
旭富	-2.55%	-3	-3	0	0	1	1	117.5	119	116	88.3
優盛	0.84%	0.6	0	0.6	-3	0	3	23.9	0	23.9	23.7
晟德		0	0	0	0	0	0	46.3	0	46.3	43.1
天良	116.41%	37.6	0	37.6	2	2	0	16.2	16.2	0	35
聯合	70.74%	78.8	0	78.8	2	2	0	55.7	55.7	0	95.1
亞諾法	0.77%	3.1	-2.9	6	-1	10	11	36.8	36.9	36.6	30.7
麗豐-KY	14.16%	63.5	0	63.5	-1	0	2	224.3	228	224.3	192.5
國光生		0	0	0	0	0	0	40.2	0	40.2	28.5
中裕	-5.55%	-10.2	0	-10.2	1	2	0	91.9	91.9	92.5	86.8
全宇生技-KY	27.72%	18.6	0	18.6	-1	0	1	67.1	0	67.1	48.5
鈺緯	3.86%	12.5	-3.5	16	-1	5	6	53.9	54.3	53.6	37.6
訊映	-35.22%	-195.8	0	-195.8	15	15	0	37.1	37.1	0	24
太景*-KY		0	0	0	0	0	0	15.2	15.2	0	15.8
聿新科	-17.20%	-10.2	0	-10.2	-2	0	2	29.7	0	29.7	34.8
智擎	1.41%	7.8	7.8	0	0	5	5	110.9	110.1	111.7	93.6
鐿鈦	5.32%	14	0	14	-2	0	2	131.5	0	131.5	124.5
承業醫	9.34%	59.1	-1.6	60.7	-4	4	9	70.3	70.6	70.1	58
松瑞藥	-11.08%	-6.4	0	-6.4	-3	0	3	19.4	0	19.4	21.6
環泰	1.74%	0.3	0.3	0	0	1	1	14.4	14.3	14.5	19.4
金洲	3.70%	1.5	0	1.5	-1	0	1	40.5	0	40.5	39
銘旺實	0.00%	0	0	0	0	3	3	22.7	22.7	22.7	23.3
金雨	-18.97%	-46.3	0	-46.3	-5	0	5	48.8	0	48.8	58
東台	-43.53%	-37	0	-37	-5	0	5	17	0	17	24.4
瑞智	-47.65%	-1,824.8	0	-1,824.8	-202	1	203	18.9	18.9	18.9	27.9
慶騰	9.31%	4.6	0	4.6	5	5	0	9.8	9.8	0	10.8
拓凱	8.65%	18	0	18	0	0	1	208.1	208.5	208	190
全球傳動	-22.49%	-150.4	0	-150.4	16	16	0	41.8	41.8	0	32.4
晟田	-2.89%	-1	-1	0	0	1	1	34.7	35.2	34.2	33.6
銘鈺		0	0	0	0	0	0	31.6	31.6	0	32.5
桓達	2.49%	13.7	0	13.7	6	6	0	91.8	91.8	0	94.1
智伸科	-29.58%	-42	0	-42	1	1	0	142	142	0	100
力達-KY	-2.82%	-26.7	0	-26.7	30	30	0	31.6	31.6	0	30.7
橙的		0	0	0	0	0	0	29.6	29.6	0	28.7
元翎	6.12%	1.5	0	1.5	-1	0	1	23.7	0	23.7	22.3
時碩工業	-5.01%	-11.2	-2.4	-8.8	2	4	2	55.9	56.3	55.1	51.9
永昕		0	0	0	0	0	0	40	0	40	44.9
泰博	-11.88%	-89.1	3.2	-92.3	2	4	1	187.4	186.8	189.9	156
康普	37.77%	74.3	0	74.3	-2	0	2	98.4	0	98.4	61.2
合一	-10.44%	-451.5	1.1	-452.7	3	16	12	270.2	270.2	270.3	157
皇將	15.32%	10.4	0.5	9.9	0	1	2	33.9	33.6	34.1	24.3
台耀	16.03%	153.2	-6	159.2	6	12	6	79.6	80	79	106.5
材料-KY	-106.07%	-5,583.1	31.5	-5,614.6	-12	1	14	376	346.6	378.1	810
南寶	139.25%	204	0	204	1	1	0	146.5	146.5	0	350.5
上品		0	0	0	0	0	0	309	309	0	436
聯光通	21.92%	4.7	0	4.7	-1	0	1	21.4	0	21.4	16.7
正文	-6.18%	-3.9	0	-3.9	-1	0	2	31.2	30.9	31.2	33.2
德英	-7.12%	-4.5	0	-4.5	1	1	0	63.2	63.2	0	58.7
致伸	26.21%	79.5	0.4	79.1	3	5	2	60.7	60.6	60.8	87
事欣科	1.73%	1.8	0	1.8	-2	0	3	33.7	33.8	33.7	33.1
新唐	-1.43%	-14.8	0.5	-15.3	1	7	6	147.9	147.8	147.9	132.5
力士	27.46%	35.2	0	35.2	-2	0	2	64.1	0	64.1	46.5
泰鼎-KY	-33.89%	-81	0	-81	4	4	0	59.8	59.8	0	39.5
新盛力	19.12%	27.2	0.4	26.8	-2	1	3	47.4	47.2	47.5	34.1
太極	-3.73%	-14.3	2	-16.2	2	12	10	31.9	31.8	32	23.7
和碩	-37.95%	-318.9	0	-318.9	-12	0	12	70	0	70	96.6
嘉彰	-21.32%	-24.1	0	-24.1	-3	0	3	37.8	0	37.8	45.8
辣椒	-0.11%	0	0	0	1	1	0	46	46	0	45.9
牧東		0	0	0	0	0	0	17.1	0	17.1	6.7
精拓科	-19.74%	-12.2	0	-12.2	-1	0	1	61.8	0	61.8	74
凌通		0	0	0	0	0	0	57.4	0	57.4	50.2
緯軟	-14.58%	-136.6	4	-140.6	-5	2	8	117.2	115.5	117.6	141
臻鼎-KY	-0.29%	-1	1	-2	0	3	2	114.7	114.5	115	112.5
誠美材	1.45%	70.5	0.1	70.4	-387	2	389	12.5	12.5	12.5	12.4
天鈺	-0.63%	-16.3	-16.3	0	0	15	15	173.8	174.4	173.3	244
譜瑞-KY		0	0	0	0	0	0	1,021.4	1,021.4	0	845
十銓	-5.84%	-80.4	9.6	-90	-6	13	20	68.8	68.3	69.1	81.9
立積	-15.29%	-699.6	73.4	-773	-21	11	33	138.7	133.7	140.4	175.5
IET-KY	-8.85%	-93.5	-3.3	-90.2	12	15	3	70.4	70.6	69.5	63.1
亞泰	1.42%	5	0	5	-5	0	5	70.5	0	70.5	69.5
佳凌	7.68%	27	-0.5	27.5	-2	4	7	50.2	50.3	50.2	41
眾達-KY	-0.53%	-7.7	-52.2	44.5	0	11	12	120.3	122.8	118	73.5
華星光	57.69%	2,345	-24.3	2,369.3	33	78	44	52.1	52.3	51.8	122
榮剛	-0.10%	-0.1	-0.1	0	0	3	3	51.9	52	51.9	54.7
華祺	21.16%	12	0	12	-1	0	1	56.7	0	56.7	44.7
訊連	10.32%	64.3	6.7	57.5	-3	3	6	103.8	102.3	104.6	85.4
新鼎	-73.45%	-83	0	-83	-1	0	1	113	0	113	196
寶碩	-127.27%	-44.8	0	-44.8	-2	0	2	17.6	0	17.6	40
蒙恬	-5.20%	-21	2.9	-23.9	7	14	6	28.8	28.7	29.2	25.7
亞昕	-34.50%	-36.6	1	-37.7	-3	1	4	26.5	25.7	26.7	39.3
全訊	1.65%	134.4	38	96.4	-8	36	44	185.6	185	186.1	174
東科-KY	-80.57%	-156.2	-5.4	-150.8	-2	3	5	38.8	39.9	38.1	113.5
立凱-KY	46.50%	32.2	0	32.2	-1	0	1	69.2	69.9	69.2	37
凌陽創新		0	0	0	0	0	0	92.4	0	92.4	142.5
乙盛-KY	-12.93%	-42.6	-0.9	-41.7	3	5	1	65.9	66	65.1	55.6
虹堡	4.41%	41.8	-2.8	44.6	1	11	10	86.2	86.4	86.1	131
祥碩		0	0	0	0	0	0	1,151.5	1,112.6	1,174.7	2,045
信驊		0	0	0	0	0	0	2,659.6	2,622.4	2,728	3,220
尚凡	41.18%	147	0	147	2	2	0	178.5	178.5	0	252
大峽谷-KY		0	0	0	0	0	0	17.4	0	17.4	15.8
jpp-KY	2.11%	187.8	128.7	59.1	1	78	77	114.2	113.4	115.1	172.5
界霖	-25.54%	-22.6	0	-22.6	1	1	0	88.5	88.5	0	65.9
宜鼎	-1.94%	-67.6	-67.6	0	0	11	11	316.7	319.7	313.6	297
桂盟		0	0	0	0	0	0	143	0	143	143
系統電	-13.49%	-162.1	-0.6	-161.5	13	26	12	46.2	46.2	46.2	34.7
寶島科	-56.25%	-36.9	0	-36.9	-1	0	1	65.6	0	65.6	102.5
華容	2.74%	8.3	9.7	-1.3	-1	23	24	12.7	12.4	12.9	14.2
建榮	-23.78%	-34	0	-34	-3	0	3	47.7	0	47.7	59
世界	8.38%	403.9	6	397.9	-39	11	50	96.4	96	96.5	86.3
鈺創	-0.67%	-11.2	-2.7	-8.5	-13	22	35	47.6	47.7	47.5	48.2
台林	-17.54%	-31.2	0.4	-31.6	2	4	1	44.5	44.5	44.9	33.9
中光電	23.84%	97.6	0.5	97	3	6	3	68.2	68.2	68.3	100.5
青雲	35.98%	29.4	-0.6	29.9	1	2	1	40.8	41	40.4	70.9
中磊	22.56%	773.3	-2.7	776	26	36	9	95.2	95.3	95	124
慕康生醫	11.01%	1.8	0	1.8	1	1	0	16.4	16.4	0	18.2
台半	6.02%	87.8	0.2	87.6	-3	11	14	104.1	104.1	104.1	74.9
崇越	-36.48%	-139	0	-139	-2	0	2	190.5	0	190.5	260
高技	68.29%	90.9	0	90.9	2	2	0	66.6	66.6	0	112
均豪	113.30%	98.8	0	98.8	2	3	0	29.1	29.1	29.1	62
南良	11.61%	7.8	0	7.8	-3	0	3	22.4	0	22.4	19.8
宣德	-4.11%	-39.7	0	-39.7	-17	0	17	56.8	0	56.8	59.1
富驊	34.46%	59.2	0.7	58.5	4	6	2	28.7	28.6	28.9	43.2
德宏	30.01%	50.9	0	50.9	-11	0	11	15.4	0	15.4	10.8
中美晶	-23.34%	-902.9	-4.9	-898	-19	5	25	154.8	155.6	154.6	199.5
松普	0.46%	0.1	0.1	0	0	2	2	11	11	11	11.8
凱崴	-15.21%	-1.7	0	-1.7	-1	0	1	10.9	0	10.9	12.5
力麒	-31.45%	-3.1	0	-3.1	-1	0	1	9.9	0	9.9	13
雙喜	1.62%	0.4	0.4	0	0	1	1	24.7	24.5	24.9	21.5
聖暉*	43.85%	3,307.5	-34.8	3,342.3	47	53	6	142.3	142.9	137.1	214
四維航	7.90%	34.1	-0.2	34.3	-3	12	16	27	27	27	18.4
中菲行		0	0	0	0	0	0	85.7	85.7	0	91.6
鳳凰	-1.19%	-3	-3	0	0	4	4	63.2	63.6	62.8	69.8
中租-KY	18.18%	768.9	5.9	763	-14	4	19	222.6	221.4	222.9	172
合庫金	-1.49%	-2.3	0	-2.3	6	6	0	26.2	26.2	0	25.9
宏遠證	27.01%	23.9	0	24	8	9	1	9.8	9.9	9.8	12.9
康和證	-39.82%	-31.3	0	-31.3	-7	0	7	11.2	0	11.2	15.7
元大期	-59.44%	-89.7	0	-89.7	-3	0	3	50.3	0	50.3	80.2
群益期	24.74%	54.3	0	54.3	5	5	0	43.9	43.9	0	54.7
福邦證	22.57%	4.8	-0.2	5	1	2	1	10.6	10.7	10.5	15.7
創惟	0.40%	1.5	1.5	0	0	3	3	124.9	124.7	125.2	96.8
大宇資	8.80%	10.9	0.4	10.5	1	2	1	61.9	61.8	62.2	72.3
邁達特	38.69%	15.9	0	15.9	1	1	0	41.1	41.1	0	57
彩晶	-20.34%	-28.7	0	-28.7	11	11	0	12.8	12.8	0	10.2
達運	-48.60%	-5.2	0	-5.2	-1	0	1	10.7	0	10.7	15.9
新普	-39.59%	-122.5	0	-122.5	0	0	1	309.4	311.3	309	431.5
擎邦	-11.51%	-33.1	1.7	-34.8	-1	9	10	28.7	28.6	28.8	63.6
廣運	-72.07%	-106.1	2.7	-108.8	-2	3	5	29.5	28.9	29.8	84.2
信音	46.27%	21.1	0	21.1	2	2	0	22.8	22.8	0	33.4
上福	-7.00%	-5	0	-5	-2	0	2	35.7	0	35.7	38.2
普誠	-29.94%	-21.2	0	-21.2	2	2	0	35.4	35.4	0	24.8
金橋	-23.50%	-99.6	-7.8	-91.8	8	17	9	24.9	25.2	24.4	13.8
萬旭		0	0	0	0	0	0	26.2	27	25.4	19.8
茂達	14.56%	361.5	20.2	341.3	7	16	8	155.2	154.3	156.9	197
亞翔	-240.86%	-3,624.9	-9.1	-3,615.8	-13	18	31	48.5	48.9	48.4	326.5
友勁	29.18%	11.6	0	11.6	-3	0	3	13.2	13	13.2	9.4
振曜	-2.10%	-15	0	-15	-5	2	7	102	102	102	105
頎邦	8.89%	68	0	68	11	11	0	69.5	69.5	69.4	75.7
驊宏資	51.48%	10.6	0	10.6	1	1	0	20.7	20.7	0	31.3
撼訊	6.06%	14.1	0	14.1	3	3	0	77.6	77.6	0	82.3
百一	8.52%	14.1	-0.1	14.2	-14	1	15	11.1	11.2	11.1	10.1
松上	-1.22%	-5.9	-0.3	-5.6	-17	4	22	22	22.1	22	22.3
欣技		0	0	0	0	0	0	30.8	30.8	0	20.8
捷波	-0.75%	-0.3	-0.3	0	0	1	1	33.5	33.7	33.4	45.2
華電網	-0.49%	-1.4	-2.9	1.5	7	13	6	21.4	21.5	21	21.8
宏齊	-10.76%	-38.9	0	-38.9	14	14	0	25.8	25.8	0	23.1
信昌電	10.74%	85	0	85	20	20	0	39.6	39.6	0	43.9
立敦		0	0	0	0	0	0	37.6	37.6	0	36.7
瑞儀	-54.14%	-423	-0.4	-422.6	-6	1	7	111.6	112	111.6	182
達麗	44.44%	14.6	0	14.6	1	1	0	32.9	32.9	0	47.5
亞通	-9.83%	-14.4	0	-14.3	-3	2	5	29.2	29.2	29.2	34
橘子	0.82%	6.6	4.5	2.1	-2	9	11	72.9	72.6	73.1	72.1
合晶	-14.20%	-95.3	2.1	-97.5	12	14	2	48	47.8	48.9	39.7
關貿	-1.00%	-2.6	-2.6	0	0	4	4	65.3	65.7	65	73.9
幃翔	-0.23%	-0.4	-2.3	1.9	2	11	9	15.9	16	15.8	17
萬潤	-269.44%	-908	0	-908	-5	0	5	67.4	0	67.4	249
廣明	1.04%	0.6	0.6	0	0	1	1	57.6	57.3	57.9	87.7
萬泰科	1.42%	0.4	0.4	0	0	1	1	31.7	31.5	32	37.1
精成科	99.88%	9,980.5	-0.1	9,980.6	268	296	28	33.8	33.8	33.8	71
育富	22.95%	254.7	-7.1	261.8	36	41	5	27.1	27.2	25.8	34.5
帆宣	-21.11%	-57	0	-57	-2	0	2	135	0	135	163.5
佳必琪	-158.38%	-307.5	0	-307.4	-2	1	4	48.5	48.6	48.5	151
海韻電		0	0	0	0	0	0	63.5	63.5	0	83.5
詮欣	-1.91%	-21.2	3.8	-25	4	14	10	79.4	79.3	79.6	73
日揚	12.93%	14.2	0	14.2	2	2	0	54.9	54.9	0	62
今國光	6.34%	17.9	1.8	16.1	-5	5	10	28.1	27.9	28.3	25.1
聯茂	43.69%	135.6	0	135.6	4	4	0	77.6	77.6	0	111.5
中探針	-2.01%	-0.9	0	-0.9	1	1	0	44.8	44.8	0	43.9
岳豐	14.31%	7.9	0	7.9	-2	0	2	27.6	0	27.6	23.7
旺矽	165.49%	8,602.4	8.9	8,593.5	32	39	6	133.3	133.1	134.6	393.5
尼得科超眾		0	0	0	0	0	0	148.5	0	148.5	226
系微	67.49%	437	-1.8	438.8	4	5	1	129.5	129.8	128	239.5
高僑	8.88%	4.3	0.2	4.2	1	2	1	24.5	24.5	24.6	28.7
華孚	-0.61%	-37.2	-37.2	0	0	77	77	78.9	79.2	78.7	90.5
驊訊	3.50%	3.6	0	3.6	2	2	0	51.4	51.4	0	53.2
力成	-95.29%	-87.6	0	-87.6	-1	0	1	91.9	0	91.9	179.5
迅杰	67.33%	148	0	148	6	6	0	36.6	36.6	0	61.3
茂迪	20.53%	309.8	0	309.8	-42	0	42	35.9	0	35.9	28.6
立端	-8.93%	-119.7	-11.1	-108.6	3	11	7	121.8	122.5	120.9	95.3
沛波	29.75%	122.3	0	122.3	15	15	0	27.4	27.4	0	35.6
久元	-9.25%	-75.2	0	-75.2	-12	0	12	67.7	0	67.7	74
方土昶	5.53%	2.9	0	3	4	5	1	10.5	10.5	10.5	11.3
泰詠	6.67%	29.3	-1.1	30.4	-8	4	12	36.6	36.8	36.5	32.8
台郡	-6.16%	-12.2	0	-12.2	2	2	0	99	99	0	92.9
同欣電	-23.26%	-45	0	-45	1	1	0	193.5	193.5	0	148.5
台燿	-57.58%	-287	2.7	-289.7	-3	4	7	71.2	70.8	71.4	168
元山	76.74%	177.8	0	177.8	7	7	0	33.1	33.1	0	58.5
台表科	7.27%	78.6	2.4	76.2	7	11	4	98.3	98.1	98.7	109
胡連	1.33%	9.5	1	8.5	1	5	4	142.6	142.5	142.8	151
康舒	3.46%	17.4	0	17.4	10	13	3	38.7	38.7	38.7	40.4
淳安	-2.76%	-1	0	-1	1	1	0	34.5	34.5	0	33.5
佳邦	24.00%	54.7	-0.1	54.8	2	4	2	57	57	57	84.4
啟碁	-8.01%	-82	8.3	-90.3	-2	8	10	102.4	101.8	102.8	148
聯嘉	-5.44%	-1.7	0	-1.7	-1	0	1	31.6	0	31.6	33.3
良維	-16.22%	-620.3	10.9	-631.2	-26	30	56	68.3	68.1	68.4	92.7
沛亨		0	0	0	0	0	0	143.5	147	140	162.5
旭隼		0	0	0	0	0	0	1,724.1	1,724.1	0	1,600
晶焱	21.91%	326.2	0	326.2	-12	0	12	124.1	0	124.1	96.9
群電	122.72%	495.9	0	495.9	5	5	0	80.8	80.8	0	180
樺漢	14.55%	732.5	12.3	720.2	11	19	8	265	264.5	266.1	330
矽力*-KY	-21.80%	-104	0	-104	1	1	0	477	477	0	373
瑞祺電通	-0.88%	-1	0	-1	1	1	0	114	114	0	113
韋僑	3.34%	9.7	9.7	0	0	2	2	145.2	142.8	147.7	103
統新	0.26%	0.5	0	0.5	3	3	0	64.7	64.7	0	64.9
光麗-KY	39.86%	8.6	0	8.6	-1	0	1	21.7	0	21.7	13.1
今展科	-1.09%	-0.4	0	-0.4	-1	0	1	36.7	0	36.7	37.1
大中	-2.97%	-6.2	0.8	-6.9	1	2	1	104.5	104.3	105	97.3
迅得	-22.27%	-70.5	0	-70.5	-2	0	3	105.5	105.5	105.5	129
廣錠	-25.36%	-220	1	-221	9	14	4	62	61.9	62.2	39.8
光聖	152.53%	166.1	0	166.1	2	2	0	54.5	54.5	0	137.5
元晶	19.12%	65.9	-0.5	66.4	-7	2	9	38.3	38.5	38.2	28.8
藥華藥	7.89%	169.2	37.9	131.3	0	4	5	428.9	423.8	433.3	302
訊芯-KY	90.24%	74	0	74	1	1	0	82	82	0	156
益得		0	0	0	0	0	0	32.1	32.1	0	27.9
神盾	198.53%	173.6	0	173.6	1	1	0	87.4	87.4	0	261
大樹	-22.31%	-81.6	0	-81.6	1	1	0	365.6	365.6	0	284
宇智	-0.68%	-0.9	-0.9	0	0	2	2	67.5	67.8	67.3	55.6
保瑞	-3.98%	-30.3	-30.3	0	0	1	1	762.3	778.1	747.7	731
安集	22.44%	140.8	-0.1	140.9	-9	2	12	52.3	52.3	52.3	38.2
點序	5.64%	17.8	-4.3	22.1	-1	2	3	105.2	106.5	104.3	82.2
環球晶	5.86%	121	0	121	3	4	0	516.7	516.7	514	547
晶碩	-10.60%	-44.5	0	-44.5	-1	0	1	420	0	420	464.5
九齊	2.65%	8.2	-1.2	9.4	-1	3	4	77.3	77.5	77.1	67.7
台塑化	17.50%	193.9	0	193.9	-12	0	13	85.2	86.4	85.2	70.3
惠光	-16.65%	-321.6	0.8	-322.4	47	49	2	39.4	39.4	39.8	32.6
精測	-17.37%	-99	0	-99	1	1	0	570	570	0	471
芮特-KY	13.65%	8.3	0	8.3	-1	0	1	60.8	0	60.8	52.5
穎崴	-0.91%	-25.6	78.6	-104.3	0	3	4	703.5	688.5	714.8	819
勤崴國際	0.99%	1.8	1.8	0	0	2	2	88.8	88.4	89.3	76.9
保勝光學	42.33%	112.6	0	112.6	-2	0	2	133	0	133	76.7
愛普*	-14.11%	-1,136.9	11.1	-1,148	-18	6	25	322.2	320.7	322.6	383
瑞耘	25.09%	13.4	0	13.4	1	1	0	53.4	53.4	0	66.8
晶心科	0.88%	36.4	36.4	0	0	8	8	515.2	513	517.5	393
倉和	56.72%	256.1	-6.4	262.5	4	5	1	90.3	91.4	85	157
正基	41.53%	109.6	0	109.6	3	3	0	88	88	0	124.5
高端疫苗	-8.75%	-30.9	2.1	-33	3	6	2	58.8	58.5	59.5	50.2
長科*	2.04%	19.4	2.5	16.9	-2	19	21	45.4	45.3	45.4	37
北極星藥業-KY	6.94%	34.5	2.3	32.1	0	4	5	99.4	99.1	99.6	67.5
宏觀	11.68%	461	25.3	435.7	-11	11	23	171.6	170	172.3	136
維田	-7.64%	-4.6	0	-4.6	1	1	0	60.2	60.2	0	55.6
虹揚-KY		0	0	0	0	0	0	15.9	0	15.9	12.9
逸達	12.61%	14	0	14	-1	0	1	111	0	111	97
達邦蛋白	-1.06%	-2	-2	0	0	10	10	18.9	19	18.8	29.5
鋼聯	4.03%	3.8	0	3.8	1	1	0	94.2	94.2	0	98
申豐	0.50%	0.3	0.3	0	0	1	1	60.4	60.2	60.5	49.1
台康生技	8.47%	686.7	-35.4	722.1	-17	49	67	121	121.4	120.7	80.6
動力-KY	0.56%	0.6	0.6	0	0	2	2	53.4	53.2	53.5	56
和潤企業	2.07%	5	1	4	-1	1	2	120.7	120	121	117
朋億*	-102.86%	-431	0	-431	-4	0	4	104.8	0	104.8	212.5
M31	-76.75%	-1,956.8	9.7	-1,966.5	-2	1	4	637.4	629.8	639.5	1,295
全宇昕		0	0	0	0	0	0	82.7	0	82.7	72.4
信紘科	-0.28%	-0.2	-0.2	0	0	1	1	71.1	71.2	71	175.5
緯穎	-1.33%	-15.1	-15.1	0	0	1	1	1,135.3	1,143.8	1,128.7	2,500
復盛應用	-9.25%	-63	0	-63	-3	0	3	227	0	227	248
三能-KY	7.65%	6.1	0	6.1	2	2	0	39.9	39.9	0	42.9
鈺太	36.49%	542	0	542	5	5	0	297.1	297.1	0	405.5
雍智科技	54.62%	443	0	443	4	4	0	202.8	202.8	0	313.5
伊雲谷		0	0	0	0	0	0	133	133	0	103.5
廣閎科	-4.16%	-30.8	0	-30.8	-10	0	11	67.3	67.4	67.3	70.1
芯鼎	34.47%	30.3	0	30.3	2	2	0	43.9	43.9	0	59
軒郁		0	0	0	0	0	0	141	141	0	294.5
長聖	-1.04%	-20.5	-20.5	0	0	9	9	218.9	220	217.7	204.5
嘉基	2.39%	31.5	5.2	26.3	3	8	4	164.9	164.4	165.7	171
力智	2.28%	35.1	3	32.1	0	4	5	308.8	308.3	309.1	277
上洋	-12.94%	-20	0	-20	1	1	0	154.5	154.5	0	134.5
昇佳電子	-0.95%	-7	12.5	-19.5	1	2	1	369.7	365.5	378	346
博晟生醫	-6.12%	-6.1	0.7	-6.8	-2	1	3	33.5	33	33.7	37.1
安普新	-5.54%	-6.3	0	-6.3	-2	0	2	56.5	0	56.5	59.6
叡揚		0	0	0	0	0	0	133.5	0	133.5	126.5
龍德造船	-14.70%	-190.5	-65.9	-124.6	6	10	3	129.6	134.8	112.8	117
匯僑設計	-1.67%	-0.9	-0.9	0	0	1	1	53.9	54.3	53.4	62.9
威鋒電子	5.21%	36.5	5.7	30.8	-1	2	3	233.7	232	234.8	204
力積電	-23.84%	-297.6	3.7	-301.3	31	38	7	32.9	32.8	33.3	23.1
展碁國際		0	0	0	0	0	0	52	0	52	62.8
視陽		0	0	0	0	0	0	281.5	281.5	0	247.5
華景電	0.00%	0	0	0	2	2	0	143	143	0	143
虎門科技		0	0	0	0	0	0	82	82	0	87.1
來頡	-1.40%	-16.1	-22.7	6.7	-1	6	7	163.4	165.5	161.7	155
森崴能源	44.05%	196.6	-0.4	197	2	5	2	89.3	89.3	89.1	155
千附精密	22.15%	20.9	0	20.9	1	1	0	94.1	94.1	0	115
汎銓	0.00%	0	0	0	0	1	1	140	140	140	149
東研信超	-20.81%	-187.1	0	-187.1	10	10	0	89.9	89.9	0	71.2
進典	-32.70%	-79.3	0	-79.3	3	3	0	80.8	80.8	0	54.4
錼創科技-KY創	-23.92%	-121.8	0	-121.8	5	5	0	101.9	101.9	0	77.5
伯特光	-19.57%	-31.5	0	-31.5	1	1	0	161	161	0	129.5
睿生光電	-38.95%	-235.5	2	-237.5	3	4	1	151.2	150.8	152.8	71.6
永道-KY		0	0	0	0	0	0	185.6	186.5	184.5	143.5
邑錡	22.84%	531.6	13.3	518.3	12	30	18	77.6	77.3	78	120.5
意德士	-35.89%	-37.5	0	-37.5	-1	0	1	104.5	0	104.5	142
台通	77.29%	57	0	57	5	5	0	14.8	14.8	0	26.2
矽創	-5.25%	-261	25.5	-286.5	-7	14	21	236.8	235.8	237.6	278.5
昇陽半導體	8.19%	71.6	-5.5	77.1	-9	5	14	62.5	63.3	62.2	53.6
長園科		0	0	0	0	0	0	42.8	42	43.3	29.1
九暘	-42.75%	-22.4	0	-22.4	-1	0	1	52.4	0	52.4	74.8
南電	-22.89%	-4,989.5	-116.7	-4,872.7	48	78	30	279.4	280.5	276.6	179
晶采		0	0	0	0	0	0	39.8	0	39.8	40
廣積	-5.46%	-214.7	-4.3	-210.4	33	45	12	87.3	87.4	87	81
東捷	-47.50%	-180.2	0	-180.2	-19	0	19	20	0	20	29.5
元太	18.20%	1,320.7	40.3	1,280.4	24	42	18	172.8	172.2	174.4	225.5
長華*	5.62%	31	0.7	30.3	7	15	8	36.8	36.7	36.8	41.1
致新	-25.76%	-277.5	5.5	-283	-3	3	6	179.6	178.3	180.2	274.5
巨虹	-26.73%	-26.6	0	-26.6	1	1	0	99.5	99.5	0	72.9
宏捷科	-15.74%	-54.6	-4.6	-49.9	-1	3	4	86.7	87.6	86.1	136
華鎂鑫	5.60%	2	2	0	0	1	1	35.3	34.3	36.3	66.2
品安	9.15%	37.3	6	31.3	1	13	11	31.3	31.1	31.6	46.7
翔名	-38.64%	-246.8	0	-246.8	-7	0	7	91.2	0	91.2	126.5
擎亞	-148.48%	-17.2	0	-17.2	-1	0	1	11.6	0	11.6	28.7
常珵	23.15%	53.5	-2	55.5	2	5	3	46.2	46.5	45.8	74.2
凌巨	9.44%	13.5	0	13.5	-10	0	10	14.3	0	14.3	13
博大	2.74%	2.5	0	2.5	1	1	0	91.3	91.3	0	93.8
華東	-15.70%	-4.3	0	-4.3	-1	1	2	13.7	13.8	13.7	18.1
立碁		0	0	0	0	0	0	23.4	23.4	0	24.1
至上	-85.29%	-1,302.1	0	-1,302.1	-33	0	34	44.9	45.1	44.9	83.2
振樺電	2.24%	2.5	0	2.5	1	1	0	111.5	111.5	0	114
越峰	-21.16%	-5.6	0	-5.6	-1	0	1	26.7	0	26.7	32.4
南茂	-21.20%	-219.8	0	-219.8	-26	1	27	38.4	38.4	38.4	46.9
博智	12.88%	100.5	0.5	100	4	6	1	130.1	130	130.5	150
達方	37.25%	33	0	33	2	2	0	44.3	44.3	0	60.8
天宇	36.47%	92.2	0	92.2	-3	0	4	63.2	62.9	63.2	40.2
精星	-17.64%	-48.5	0	-48.5	5	5	0	55	55	0	45.3
無敵		0	0	0	0	0	0	13.8	13.8	0	18.1
志超		0	0	0	0	0	0	41.4	41.4	0	43.2
明基材	-6.30%	-22.8	0.1	-23	9	10	1	36.2	36.2	36.3	33.6
寶一	5.69%	9.1	0.7	8.4	1	4	3	40	39.9	40.1	48.3
巨有科技	-9.00%	-155.7	4.4	-160.1	-5	3	8	216.1	215	216.5	248.5
新漢	-3.30%	-1.5	0	-1.5	-1	0	1	45.5	0	45.5	47
朋程	0.84%	13	-5.6	18.6	-1	6	8	194.2	194.7	193.8	184.5
宇瞻	-23.05%	-110.2	1.4	-111.6	-7	1	9	53.1	51.9	53.3	67.2
商丞	-2.34%	-0.8	0.1	-0.9	-1	2	3	11.1	11.1	11.1	12
泰藝	11.19%	16	0	16	-1	2	3	47.5	47.5	47.5	31.5
群聯	-68.93%	-6,207.7	-7.4	-6,200.3	-17	6	23	391.5	392.5	391.3	756
金居	-5.89%	-10.7	0	-10.7	-3	0	3	60.5	0	60.5	64.1
千附	1.96%	4.4	-0.4	4.8	-4	1	5	44.9	45.3	44.9	43.7
金益鼎	-1.92%	-0.8	-0.8	0	0	1	1	41.1	41.6	40.8	61.3
盛弘	8.08%	2.8	0	2.8	-1	0	1	34.7	0	34.7	31.9
大國鋼	-0.14%	0	0	0	1	1	0	36	36	0	36
金麗-KY	-7.55%	-1.6	0	-1.6	2	2	0	10.6	10.6	0	9.8
匯鑽科	16.36%	31.8	0	31.8	-3	0	3	64.8	0	64.8	54.2
弘帆	52.17%	36	0	36	1	1	0	69	69	0	105
大江	14.89%	60.1	-0.2	60.3	-1	1	2	201.9	202	201.8	141.5
綠電	-1.90%	-0.9	-0.9	0	0	1	1	47.3	47.8	46.9	44.9
華研		0	0	0	0	0	0	92.5	0	92.5	105.5
富邦媒	27.63%	955	12.5	942.5	-2	2	4	864.2	860	866.3	395
柏文	24.66%	72	0	72	-2	0	2	146	0	146	110
波力-KY	218.07%	533.4	0	533.4	4	4	0	61.2	61.2	0	194.5
鼎炫-KY	-10.00%	-113.5	0	-113.5	-11	0	11	103.2	0	103.2	113.5
光隆	-10.11%	-94	0	-94	-17	0	17	54.7	0	54.7	60.2
台汽電	-5.61%	-31.4	-6	-25.4	-4	9	13	43.1	43.5	42.8	49.2
大汽電	31.75%	76.2	0	76.2	-3	0	3	80	0	80	54.6
愛地雅	-18.20%	-37.6	-0.1	-37.5	15	16	1	12.9	12.9	12.9	10.4
國統	228.99%	1,283.5	0	1,283.5	20	20	0	28	28	0	92.2
明安	-20.52%	-405.3	1.3	-406.6	18	20	1	98.8	98.7	100	77.3
森鉅	8.49%	231.6	0.5	231.1	40	41	1	66.5	66.5	67	72.3
康師傅-DR	-33.06%	-77.5	0	-77.5	9	9	0	26.1	26.1	0	17.5
寶成	-1.58%	-4.9	-0.3	-4.6	-1	9	10	31	31.1	31	35.6
豐泰		0	0	0	0	0	0	188	188	0	158.5
櫻花		0	0	0	0	0	0	63.7	0	63.7	86.4
中保科	-22.75%	-48	0	-48	-2	0	2	105.5	0	105.5	129.5
康那香	-0.84%	-0.1	-0.1	0	0	1	1	17.8	17.9	17.8	22.8
新保	-1.20%	-4.4	0	-4.4	-9	0	9	40.7	0	40.7	41.2
中聯資源	-29.87%	-14.5	0	-14.5	0	0	1	48.5	48.7	48.5	63
成霖	-34.33%	-4.6	0	-4.6	-1	0	1	13.4	0	13.4	18
百和	-3.16%	-61.5	0	-61.5	-33	0	33	59	0	59	60.9
宏全	-61.92%	-428.3	0	-428.3	-6	0	7	98.8	99	98.8	160
信義	8.76%	2.5	0	2.5	1	1	0	29.1	29.1	0	31.7
裕融	17.61%	126.5	0	126.5	-4	0	4	179.6	0	179.6	148
茂順	5.46%	36.4	12.4	24	-3	1	5	133.4	123.1	135.5	129.5
潤泰新	0.75%	2.6	-0.4	3.1	3	10	7	35.4	35.4	35.4	36.5
佳龍	-19.02%	-21	0	-20.9	-1	2	4	27.5	27.6	27.5	38
世紀鋼	56.67%	115	0.8	114.3	1	2	1	101.5	101.2	102	215.5
有益	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	17.3