美商高盛券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1460
漲跌
▲15
漲幅
+1.04%
成交量
21,020張
產業
上市半導體類股
10366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美商高盛券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/11/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰永續高股息	-1.68%	-97	0	-97	-277	0	277	20.9	0	20.9	21.2
大華優利高填息30	-0.96%	-91.1	0	-91.1	-421	0	421	22.5	0	22.5	22.7
台泥	-0.21%	-266.7	-209.6	-57	1,744	5,504	3,760	22.7	22.7	22.7	22.7
亞泥	1.05%	427.7	3.4	424.3	-804	241	1,045	38.8	38.8	38.8	38.3
嘉泥	-0.72%	-2.6	0	-2.6	26	26	0	14	14	0	13.9
環泥	0.39%	3.1	1.7	1.4	-12	13	25	31.6	31.5	31.6	31.5
幸福	0.33%	0.1	0	0.1	-1	0	1	15	0	15	15
信大	0.00%	0	0	0	-1	0	1	15.7	0	15.7	15.7
東泥	-0.15%	-0.1	0	-0.1	6	6	0	16.6	16.6	0	16.6
味全	0.17%	0.1	0	0.1	-2	0	2	14.9	0	14.9	14.9
大成	-0.68%	-170.3	1.2	-171.5	-369	112	481	52.1	52.1	52.1	52.6
卜蜂	-0.02%	-26.5	-10.5	-16	-694	87	781	143.5	143.6	143.5	143.5
統一	0.09%	70.3	2.5	67.8	-732	345	1,078	76.5	76.5	76.5	76.4
愛之味	0.88%	3.1	0	3.1	31	34	3	10.4	10.4	10.4	10.5
泰山	0.01%	0.1	-0.1	0.2	-12	7	19	18.2	18.2	18.2	18.2
福壽	1.85%	0.3	0	0.3	1	1	0	13.6	13.6	0	13.8
台榮	0.00%	0	0	0	-1	0	1	12.6	0	12.6	12.6
福懋油	0.05%	0.7	0.2	0.5	-41	3	44	30.6	30.5	30.6	30.6
佳格	-1.30%	-53	-0.1	-52.9	-131	3	134	30.5	30.5	30.5	30.9
聯華	-1.56%	-39	-0.4	-38.6	48	52	4	48	48	47.9	47.2
聯華食	0.36%	8.9	0.7	8.2	-15	10	25	99.7	99.7	99.7	99.2
大統益	-1.04%	-4.5	0	-4.5	-3	0	3	144.5	0	144.5	146
黑松	0.00%	0	0	0	-4	0	4	38	0	38	38
鮮活果汁-KY	0.35%	0.5	0.5	0	0	1	1	141.3	141	141.5	138.5
漢來美食	-0.32%	-1	0	-1	-2	0	2	157.5	0	157.5	158
生合	-0.22%	-4.9	-1.2	-3.7	20	24	4	93.8	93.9	93.6	93.7
台塑	0.48%	517.4	-76.1	593.5	1,295	2,600	1,305	41.7	41.7	41.6	42.2
南亞	1.44%	18,686.9	-3,218.6	21,905.5	4,905	22,118	17,213	58.9	58.9	58.7	63.4
台聚	4.25%	92.2	-5.2	97.4	160	198	38	11	11	10.9	11.6
華夏	-1.93%	-28.1	-0.6	-27.5	-67	65	132	11	11	11	11.5
三芳	0.49%	3.3	-1	4.3	-6	14	20	33.8	33.8	33.8	33.1
亞聚	2.87%	83.7	-4.9	88.7	164	222	58	13.1	13.2	13.1	13.7
台達化	-3.79%	-14.7	0.4	-15.1	-15	20	35	11.1	11.1	11.1	12.2
台苯	2.01%	26.2	0.2	26	121	147	26	8.9	8.9	8.9	9.1
國喬	2.26%	132.2	-3.2	135.4	396	529	133	11.1	11.1	11	11.4
聯成	3.31%	122.1	-17.7	139.8	155	363	208	10.2	10.2	10.1	11.1
中石化	0.72%	112.2	-59.1	171.3	-738	1,146	1,884	8.3	8.3	8.2	8
上曜	-0.41%	-10.6	-0.4	-10.2	163	171	8	15.2	15.2	15.2	15.2
東陽	1.17%	1,143.1	-24.1	1,167.2	-977	25	1,002	97.2	98.2	97.2	96
大洋	-0.14%	0	0	0	1	1	0	36	36	0	36
恆大	-0.23%	-1.8	0.7	-2.6	-20	5	25	31.9	31.8	32	32.1
台化	0.33%	238.4	-90.1	328.5	742	2,183	1,441	33.4	33.4	33.3	33.9
再生-KY	-0.10%	0	0	0	3	8	5	5	5	4.9	5
廣華-KY	0.98%	0.2	0	0.2	1	1	0	20.4	20.4	0	20.6
昭輝	0.44%	0.2	0	0.2	-1	0	1	45.4	0	45.4	45.2
勝悅-KY	7.28%	3.1	0.1	3	4	6	2	7	7	7.1	7.8
八貫	-1.95%	-8.4	0	-8.4	-5	0	5	86.2	0	86.2	87.9
遠東新	0.46%	188.6	-36.5	225.1	417	1,436	1,019	28.2	28.3	28.2	28.8
新纖	1.12%	555.7	-31.9	587.6	-623	2,475	3,098	16	16.1	16	15.1
東和	-0.21%	-0.4	0	-0.4	-11	0	11	17.4	0	17.4	17.5
廣豐	-0.28%	-0.1	0	-0.1	2	3	1	11.8	11.8	11.8	11.7
嘉裕	0.42%	0.1	0	0.1	4	4	0	9	9	0	9
新紡	-0.64%	-14.8	2.1	-16.9	-16	17	33	70.5	70.4	70.5	71.6
福懋	2.80%	26.1	-0.6	26.7	49	59	10	15.8	15.8	15.8	16.4
華友聯	-1.42%	-7.4	-0.4	-7	5	8	3	65.4	65.4	65.3	64
勤益控	4.06%	38.7	0	38.7	29	29	0	32.8	32.8	0	34.2
南紡	-0.61%	-5.6	-0.9	-4.7	-51	16	67	13.8	13.8	13.8	13.9
大東	0.47%	0.2	0	0.2	5	5	0	10.7	10.7	0	10.7
名軒	2.19%	81.5	2.6	78.9	-97	16	113	33	32.9	33	32.2
大宇	-1.07%	-0.3	0	-0.3	2	2	0	14	14	0	13.9
宏和	-2.11%	-3.9	0	-3.9	10	10	0	18.4	18.4	0	18.1
力鵬	3.49%	0.6	0	0.6	3	3	0	5.4	5.4	0	5.6
佳和	1.92%	2.8	0.5	2.3	-9	5	14	10.4	10.4	10.5	10.2
宏益	-1.24%	-0.3	0	-0.3	2	2	0	12.1	12.1	0	12
集盛	-3.47%	-1.9	0	-1.9	-6	1	7	7.6	7.6	7.6	7.9
得力	-1.69%	-6.2	0	-6.2	-32	0	32	11.4	0	11.4	11.6
聚隆	0.52%	0.2	0.2	0	0	2	2	14.5	14.5	14.5	14.1
南緯	-0.43%	-0.1	0	-0.1	2	2	0	7	7	0	7
首利	1.90%	1.7	0	1.7	10	10	0	8.7	8.7	0	8.9
三洋實業	0.60%	1.1	0	1.1	-1	1	2	91.8	91.8	91.8	90.7
台南	-0.41%	-0.4	0	-0.4	-4	0	4	24.4	0	24.4	24.5
業旺	4.35%	8	0	8	-5	0	5	36.8	0	36.8	35.2
儒鴻	1.13%	471.5	-90.4	561.9	-37	59	96	434.8	435.7	434.2	419
聚陽	-1.20%	-199	17.2	-216.2	18	52	34	318.2	318	318.5	306
士電	0.20%	32	-5.1	37.1	-21	76	97	167.8	167.8	167.8	166
東元	-0.29%	-286.3	-24.7	-261.6	-262	860	1,122	87.7	87.7	87.7	88.7
中興電	0.53%	149.5	49.4	100.1	-37	151	188	150.1	149.9	150.2	147.5
亞力	0.19%	161	-26.2	187.2	-557	304	861	96.7	96.7	96.6	96.3
力山	1.81%	0.5	0	0.5	1	1	0	27.6	27.6	0	28.1
川飛	0.83%	0.5	0	0.5	-3	0	3	20.2	0	20.2	20
利奇	-0.72%	-0.3	0	-0.3	2	3	1	11.6	11.6	11.6	11.5
華城	-0.43%	-475	246.7	-721.7	-124	32	156	708.9	702.5	710.2	716
堤維西	-0.43%	-20.7	-2.7	-18	76	98	22	48.9	48.9	48.8	48.7
耿鼎	0.88%	13.3	-0.1	13.4	-50	1	51	29.6	29.7	29.6	29.4
恩德	0.92%	22.2	0.7	21.5	139	162	23	14.8	14.8	14.9	15
樂事綠能	-0.93%	-3.4	0	-3.4	15	19	4	19.2	19.2	19.2	19
勤美	-0.37%	-6.6	-0.5	-6.1	36	63	27	28.2	28.2	28.2	28
車王電	0.16%	0.2	0.1	0.1	2	3	1	31.5	31.5	31.6	31.5
和大	-0.09%	-0.9	0.8	-1.7	-3	14	17	57.9	57.9	57.9	58.5
廣隆	-0.81%	-1	0	-1	-1	0	1	124	0	124	125
伸興	-1.00%	-5	1.1	-6.1	-2	3	5	99.8	99.6	100	103
中砂	1.69%	189.5	8.5	181	8	35	27	319.5	319.4	319.7	342
巧新	0.87%	5.1	0.1	5	8	14	6	41.3	41.3	41.3	41.9
精華	-0.59%	-3	-0.8	-2.3	3	4	1	127.6	127.8	127	127
倉佑	1.17%	0.3	0	0.3	1	1	0	21.4	21.4	0	21.6
濱川	0.07%	1.7	1.3	0.4	13	43	30	55.5	55.5	55.5	55.5
新麥	0.00%	0	0	0	0	1	1	138.5	138.5	138.5	136.5
信錦	1.25%	15.3	-0.3	15.6	-17	1	18	67.7	68	67.7	66.8
精剛	-0.13%	-0.6	-0.4	-0.1	-7	13	20	21.6	21.7	21.6	21.7
吉茂	0.61%	5.1	5	0.1	1	19	18	43.8	43.7	44	43.8
永冠-KY	-0.44%	-6.6	-0.1	-6.5	55	87	32	17.5	17.5	17.5	17.4
亞德客-KY	-0.31%	-199	105.2	-304.2	-23	48	71	900.9	899.6	901.8	915
駿吉-KY	4.25%	1.9	0	1.9	1	1	0	45.9	45.9	0	47.9
川寶	0.24%	1	0	1	12	12	0	36.8	36.8	0	36.9
直得	-0.65%	-10.6	0	-10.6	22	22	0	73.9	73.9	0	73.4
岱宇	0.03%	0.1	0	0.1	7	7	0	22.2	22.2	0	22.2
華電	0.33%	2.2	0	2.2	-18	0	18	37.6	0	37.6	37.5
聲寶	0.71%	0.7	0	0.7	4	4	0	24.6	24.6	0	24.8
華新	-1.47%	-1,107.8	-179.2	-928.6	-1,103	1,446	2,549	29.6	29.6	29.5	30.4
華榮	-4.49%	-261.6	-12.3	-249.3	-118	50	168	34.7	34.9	34.6	36.8
大亞	-1.47%	-1,002.3	-8.9	-993.4	-1,583	179	1,762	38.7	38.7	38.7	39.3
中電	1.71%	1.7	0	1.7	-8	0	8	12.5	0	12.5	12.3
大山	-0.12%	-0.3	-0.5	0.2	2	5	3	49.2	49.2	49.1	49.4
億泰	-4.60%	-73.1	0.4	-73.6	45	53	8	30	30	30	28.4
合機	-0.63%	-9.5	1.8	-11.4	17	36	19	42.2	42.2	42.3	41.5
南僑	0.68%	3.4	3.4	0	1	13	12	38.2	38.1	38.3	38.1
葡萄王	-0.83%	-23.5	-0.7	-22.8	-15	7	22	128.5	128.6	128.5	130
東鹼	-0.09%	-1.2	-0.6	-0.5	-8	31	39	32.5	32.6	32.5	32.6
和益	0.00%	0	0	0	0	3	3	16.7	16.7	16.7	17
東聯	0.72%	5.9	0.9	5.1	21	68	47	12.2	12.2	12.2	12.4
永光	-0.65%	-8.8	-0.5	-8.3	38	74	36	18.3	18.3	18.3	18.1
興農	-0.27%	-3.1	0	-3.1	-22	5	27	42.9	42.9	42.9	43.1
國化	-0.11%	-0.5	0	-0.5	12	12	0	43	43	0	43
和桐	-0.47%	-3.4	0	-3.4	87	87	0	8.2	8.2	0	8.2
長興	-0.58%	-106.3	-39.2	-67.1	296	454	158	40.1	40.1	39.9	39.9
中纖	0.52%	4.1	4.1	-0.1	-2	111	113	6.9	6.9	7	7
生達	-0.43%	-7.9	-1	-6.9	-6	23	29	62.9	62.9	62.8	64
三晃	0.50%	0.4	0.6	-0.1	-2	6	8	11.2	11.2	11.2	11.3
台肥	0.12%	11.2	0.1	11	191	199	8	47.2	47.2	47.2	47.3
中碳	1.80%	449.6	-0.6	450.2	-334	12	346	72.2	72.3	72.2	70.9
元禎	1.33%	0.4	0	0.4	-1	0	1	26.3	0	26.3	25.9
中華化	4.00%	1,163.3	-46.1	1,209.4	-496	237	733	39.6	39.8	39.6	37.2
毛寶	0.02%	0.1	0.1	-0.1	5	8	3	29	29	29	29
五鼎	-0.32%	-0.9	1.1	-2	-6	3	9	30.8	30.5	30.9	31.2
杏輝	1.13%	1.4	0	1.4	-4	0	4	31.1	0	31.1	30.8
喬山	2.82%	1,091.5	-10.9	1,102.4	-186	54	240	161.5	161.6	161.4	155.5
南光	-0.26%	-0.2	0	-0.2	-2	0	2	38.2	0	38.2	38.3
寶齡富錦	-0.08%	-0.3	-0.3	0	5	6	1	66.7	66.7	66.4	66.7
中化生	-0.20%	-0.1	0	-0.1	2	2	0	25	25	0	25
勝一	0.71%	98.5	-9.7	108.2	-52	48	100	139.1	139.3	139.1	137
和康生	0.23%	0.1	0.1	0	0	1	1	43.2	43.1	43.2	43.3
訊聯	-2.01%	-93.9	1.5	-95.4	42	46	4	101.4	101.4	101.8	99.1
光洋科	1.19%	879.1	-13.5	892.6	-1,178	98	1,276	57.8	57.9	57.8	57
科妍	-2.51%	-49	-1.6	-47.4	18	24	6	81.5	81.5	81.3	78.9
神隆	1.26%	4.9	-0.1	5	-16	6	22	17.6	17.6	17.6	17.3
美時	4.23%	15,008	155.1	14,852.9	-862	265	1,127	314.6	314.1	314.7	297.5
金穎生技	-1.41%	-0.6	0	-0.6	-1	0	1	46	0	46	46.6
台玻	-2.11%	-6,613.1	-6,158.5	-454.6	-273	8,661	8,934	35.1	35.5	34.8	36.5
寶徠	-3.14%	-2.2	0	-2.2	6	6	0	11.9	11.9	0	11.6
冠軍	0.44%	0	0	0	0	1	1	9.1	9	9.1	9.1
潤隆	0.91%	126.5	40.3	86.1	-367	56	423	32.8	32.1	32.8	32.6
中釉	0.59%	3.4	0.6	2.8	-10	22	32	18.1	18.1	18.1	17.9
和成	2.57%	60.5	-1	61.4	-110	23	133	17.7	17.8	17.7	17.2
富喬	-1.98%	-343.9	0	-343.9	-212	0	212	81.8	0	81.8	83.4
凱撒衛	-0.13%	-0.2	0.1	-0.3	-3	1	4	38.5	38.4	38.5	38.6
士紙	1.57%	18.4	0	18.4	21	21	0	55.9	55.9	0	56.8
正隆	0.43%	5.1	-1.2	6.3	45	64	19	18.3	18.4	18.3	18.5
華紙	-2.88%	-104.5	0.7	-105.3	255	290	35	12.5	12.5	12.5	12.1
永豐餘	-1.66%	-23.3	-0.1	-23.2	32	51	19	27.6	27.6	27.6	26.9
榮成	1.87%	343.9	54.8	289.1	-1,093	562	1,655	11.1	11	11.1	10.9
中鋼	-0.84%	-285.5	-19.5	-266	-586	1,283	1,869	18.3	18.3	18.2	18.7
東和鋼鐵	-3.31%	-2,916.4	-9.1	-2,907.3	-613	680	1,293	68.1	68.1	68.1	72.8
第一銅	3.49%	161.5	-11.9	173.5	28	117	89	39.6	39.7	39.5	45.9
春源	0.52%	2	0.1	1.9	18	19	1	20.3	20.3	20.4	20.5
春雨	-0.33%	-0.1	0	-0.1	-1	0	1	15.1	0	15.1	15.1
中鴻	-2.38%	-444.1	-7.2	-436.9	-1,160	86	1,246	15	15.1	15	15.4
豐興	-0.67%	-38.8	-0.5	-38.3	-88	4	92	62.6	62.7	62.6	63
官田鋼	2.46%	4.3	0	4.3	-18	2	20	8.8	8.8	8.8	8.6
美亞	-0.47%	-2.5	0	-2.5	-22	1	23	23	23	23	23.2
聚亨	0.35%	1.1	-0.2	1.3	35	38	3	8.3	8.3	8.3	8.3
燁輝	-0.50%	-38.6	-3.6	-35	-406	108	514	15	15	15	15.1
千興	6.96%	3.2	0	3.2	5	5	0	9.1	9.1	0	9.7
大成鋼	-3.33%	-8,867.7	2.1	-8,869.8	-6,229	921	7,150	37.3	37.3	37.3	38.7
威致	1.08%	0.3	-0.1	0.4	1	2	1	16.2	16.2	16.2	16.6
盛餘	-0.48%	-0.3	0	-0.3	-3	0	3	20.7	0	20.7	20.8
彰源	0.00%	0	0	0	-1	0	1	13.9	0	13.9	13.9
新光鋼	0.01%	0.2	0	0.2	-52	23	75	38.9	38.9	38.9	38.9
新鋼	0.35%	0.1	0	0.1	1	1	0	14.3	14.3	0	14.3
允強	0.46%	9.5	1.5	8	-50	51	101	20.4	20.3	20.4	20.2
海光	-1.85%	-1.3	-1.2	-0.1	-1	4	5	14.1	14.3	14	14.1
上銀	1.85%	713	52.7	660.3	95	201	106	191.7	191.5	192	198.5
川湖	4.26%	34,085	2,211.4	31,873.6	-111	103	214	3,740.2	3,725.7	3,747.1	3,460
橋椿	-0.10%	-0.2	-0.1	0	5	7	2	20.8	20.8	20.7	20.8
運錩	-4.02%	-0.6	0	-0.6	-1	0	1	16.2	0	16.2	16.8
精湛	0.68%	0.5	0	0.5	-1	1	2	40.2	40.2	40.3	39.8
南港	-1.35%	-277.4	0.7	-278	-441	102	543	37.8	37.8	37.8	38.5
泰豐	2.13%	5.9	-0.4	6.4	11	14	3	19.9	20	19.8	20.6
台橡	0.88%	38	-2.5	40.6	-197	83	280	15.5	15.5	15.5	15.3
國際中橡	2.36%	129.8	0.2	129.6	471	548	77	10	10	10	10.3
正新	1.02%	287.4	-0.9	288.3	-530	354	884	31.8	31.8	31.8	31.3
建大	-1.31%	-36.6	-0.6	-36	-97	41	138	20.3	20.3	20.3	20.7
厚生	1.74%	1.7	0	1.7	4	4	0	23.7	23.7	0	24.1
南帝	-0.96%	-6.8	-2.4	-4.3	11	30	19	23.5	23.5	23.4	23.2
鑫永銓	0.11%	0.1	0	0.1	-1	0	1	89.8	0	89.8	89.7
裕隆	2.96%	503	-5.5	508.5	-431	43	474	35.8	35.9	35.8	34.6
中華	-0.25%	-14.9	-5	-9.9	-66	33	99	60.1	60.2	60	60.2
三陽工業	1.12%	120.2	-0.5	120.7	-151	22	173	62.2	62.2	62.2	61.4
和泰車	3.02%	1,010	29.9	980.1	-48	7	55	607.9	604.1	608.4	588
台船	0.80%	49.1	67.7	-18.6	160	288	127	21.3	21.1	21.6	21
長榮鋼	-0.13%	-65	-68	3	-32	396	428	118.7	118.8	118.6	118.5
裕日車	-1.50%	-1.7	0	-1.7	2	2	0	56.9	56.9	0	56
劍麟	3.15%	648	75.9	572.1	-130	66	196	105.1	104.3	105.4	101
泰茂	-2.31%	-12	-1.2	-10.8	3	5	2	103.9	104.1	103.5	100.5
為升	-3.19%	-163.4	-56.3	-107.1	14	49	35	104.4	105.1	103.4	97.4
宇隆	-0.02%	-0.5	-0.5	0	0	15	15	196.1	196.1	196	195
百達-KY	-9.00%	-69	0	-69	-8	0	8	95.9	0	95.9	104.5
英利-KY	-5.52%	-18.5	-0.3	-18.2	-9	1	10	33.6	33.9	33.6	35.6
艾姆勒	-5.65%	-61.9	-1.2	-60.7	-23	7	30	36.5	36.6	36.5	39.1
汎德永業	-0.15%	-5	0	-5	11	11	0	296.5	296.5	0	296
IKKA-KY	0.13%	0.1	0	0.1	1	1	0	76	76	0	76.1
鴻華先進-創	0.19%	1.5	-0.3	1.8	-18	1	19	40.1	40.4	40.1	40
光寶科	-0.42%	-678.5	-446.4	-232.1	-173	849	1,022	158.9	159.2	158.7	160
麗正	0.62%	1.6	-0.5	2.1	-8	6	14	19.1	19.2	19.1	18.9
聯電	4.98%	13,091.8	44.6	13,047.2	4,133	5,752	1,619	45.7	45.7	45.8	48.9
全友	-1.87%	-5.8	0.2	-6	23	29	6	10.7	10.7	10.7	10.4
台達電	-2.51%	-22,927	-230.4	-22,696.6	-516	459	975	935.2	935.5	935	979
金寶	-1.20%	-163.7	1.1	-164.8	-521	84	605	22.5	22.5	22.5	22.8
華通	-0.59%	-539.7	-0.6	-539.1	-1,085	2	1,087	83.5	83.8	83.5	84
楠梓電	-7.90%	-39,179	252.8	-39,431.7	3,149	4,252	1,103	116.6	116.5	116.8	104
鴻海	-1.65%	-22,020.1	518.9	-22,538.9	-5,185	708	5,893	226.6	225.9	226.7	231
中環	-0.71%	-12.7	-1.9	-10.8	-52	138	190	9.4	9.4	9.4	9.6
仁寶	-0.82%	-248.1	-63.5	-184.6	-201	827	1,028	29.4	29.5	29.4	30.3
國巨*	-0.08%	-1,017	-2,455.9	1,438.8	-2,499	2,966	5,465	237.9	238.4	237.6	237
廣宇	0.97%	86.5	10.4	76.1	47	188	141	47.2	47.2	47.3	48.8
華泰	1.13%	167.4	-12.6	180	-221	92	313	47.1	47.3	47.1	46.3
台積電	-0.73%	-35,972.1	-18,961.5	-17,010.5	-877	2,539	3,416	1,443.8	1,448.1	1,440.6	1,460
精英	0.22%	6.5	-0.9	7.4	115	140	25	21	21	21	21.1
友訊	0.15%	1.4	0.2	1.2	31	61	30	15.8	15.8	15.8	15.9
旺宏	0.43%	996.8	-83.1	1,079.9	-2,761	3,960	6,721	34.3	34.3	34.3	33.9
光罩	-2.35%	-111.4	4	-115.4	112	130	18	36.5	36.4	36.7	35.4
台亞	1.08%	24.2	-4	28.3	25	89	64	25.3	25.4	25.3	26.5
茂矽	0.21%	3.9	3.2	0.7	-23	41	64	29	29	29	29
華邦電	-0.98%	-5,016.3	-3,519.3	-1,497	-363	8,448	8,811	57.9	58.1	57.7	61.8
智邦	-1.45%	-4,000	-72.5	-3,927.5	106	268	162	1,026.9	1,027.1	1,026.6	990
聯強	0.41%	122.5	67.1	55.4	-31	445	476	62.6	62.5	62.7	60.9
海悅	1.49%	93.4	-3.3	96.7	-51	23	74	84.6	84.7	84.6	82.7
錸德	7.70%	59.1	-0.3	59.4	31	86	55	8.9	8.9	8.9	10.9
順德	-0.98%	-22.1	0	-22.1	12	28	16	80.3	80.3	80.3	78.5
佳世達	-0.08%	-7.8	-2	-5.8	12	355	343	28	28	28	27.6
宏碁	0.61%	576.9	-5.1	582	-2,884	559	3,443	27.3	27.3	27.3	27.1
鴻準	0.42%	90.9	-61.6	152.5	143	337	194	64.8	64.9	64.6	66
敬鵬	1.39%	16.4	-0.8	17.3	26	38	12	31.1	31.1	31.1	31.8
英業達	-5.78%	-8,028.2	15.7	-8,043.9	-2,365	812	3,177	43.7	43.7	43.7	47.1
華碩	0.45%	1,376	-268.6	1,644.6	342	502	160	603.8	604.2	602.5	609
所羅門	-2.54%	-473	58.6	-531.6	-109	33	142	131.3	129.8	131.6	136.5
致茂	-0.43%	-1,004	-848.5	-155.5	5	284	279	825.6	827.1	824.1	796
藍天	0.89%	64.3	-1.5	65.8	-109	67	176	40.9	40.9	40.9	40.3
矽統	-1.45%	-100	1.1	-101.1	-113	29	142	48.6	48.6	48.7	49.6
倫飛	-1.30%	-5.4	0	-5.4	6	6	0	69.4	69.4	0	68.5
昆盈	-8.27%	-197.4	-0.7	-196.6	-39	32	71	33.6	33.6	33.6	38.7
燿華	-0.22%	-9.5	0.7	-10.2	85	177	92	24.3	24.3	24.3	24.2
金像電	1.99%	9,813	-224	10,037	-304	479	783	629.2	629.5	629	596
菱生	4.10%	143.9	-3.4	147.3	67	174	107	20.1	20.2	20.1	22.4
大同	-1.60%	-1,074.1	-41.1	-1,033	1,097	2,017	920	33.2	33.2	33.1	32.3
佳能	-1.09%	-125.5	-27.2	-98.3	-56	88	144	79.9	80.1	79.7	81.5
凱美	-0.82%	-621.9	3.8	-625.7	-486	320	806	93.8	93.8	93.8	95.1
技嘉	-0.20%	-175.5	-133.6	-41.9	193	359	166	244	244.2	243.4	244
微星	-1.18%	-520.5	-24.2	-496.3	86	413	327	107.2	107.3	107.2	101.5
瑞昱	0.00%	5	-107.9	112.9	10	256	246	521.5	521.7	521.3	533
廣達	1.96%	3,717.5	121.4	3,596.1	216	676	460	281	280.9	281.1	297.5
台光電	-0.56%	-3,985.1	-2,836.4	-1,148.7	28	464	436	1,532.9	1,536	1,529.5	1,495
群光	0.14%	19.5	3.9	15.6	-65	54	119	119.7	119.7	119.7	119.5
精元	-0.47%	-4.1	0	-4.2	15	22	7	40.2	40.2	40.2	40
威盛	-0.32%	-9.7	-4.6	-5.1	-16	42	58	51.5	51.6	51.5	51.8
云辰	2.14%	0.4	0	0.4	2	2	0	9.3	9.3	0	9.5
正崴	0.75%	38.5	1.2	37.3	72	131	59	39	39	39.1	39.6
億光	0.08%	4.4	1.1	3.3	-81	23	104	52.1	52.1	52.1	52.1
研華	0.20%	145.5	38.2	107.3	-117	131	248	287.8	287.6	287.9	287
友通	-0.37%	-0.7	-0.1	-0.6	2	3	1	62.3	62.3	62.2	62
映泰	-8.87%	-121.8	-4.9	-117	-45	16	61	22.5	22.8	22.5	25.1
凌陽	-0.03%	-0.8	1.5	-2.3	126	163	37	20.2	20.2	20.3	20.2
毅嘉	-2.70%	-267.5	-21.2	-246.3	-97	104	201	49.2	49.4	49.2	51.7
漢唐	-1.33%	-1,736	-691.9	-1,044.1	93	163	70	801.3	804.2	794.3	793
輔信	0.29%	2	1.1	1	8	41	33	17.3	17.3	17.3	17.4
國碩	-3.13%	-469.2	7.3	-476.5	-178	548	726	20.7	20.7	20.7	23.4
南亞科	-1.80%	-17,181.9	744.4	-17,926.4	-2,630	3,896	6,526	146.1	146	146.2	153
友達	-0.30%	-226.4	-206.8	-19.6	1,162	6,386	5,224	11.6	11.7	11.6	11.7
中華電	0.28%	582.4	-39.7	622.1	-1,038	531	1,569	130.6	130.7	130.6	130
環科	-2.55%	-231.9	-20.1	-211.9	104	313	209	29.1	29.1	29	27.1
精技	-1.21%	-1	0	-1	2	2	0	41.4	41.4	0	40.9
錩新	2.51%	2.6	0	2.6	4	4	0	25.9	25.9	0	26.5
圓剛	0.82%	5.7	-0.1	5.7	11	19	8	36.2	36.2	36.2	36.7
仲琦	4.60%	25.6	-0.1	25.7	21	25	4	22.2	22.2	22.2	23.5
新巨	0.93%	1.8	-0.1	2	3	4	1	49.8	49.9	49.8	50.5
建準	-0.18%	-381.5	-157.1	-224.4	-668	582	1,250	166.7	166.9	166.7	167
固緯	-0.09%	-0.1	-0.2	0	1	2	1	52.9	53	52.8	53
承啟	-1.01%	-1.8	0	-1.8	6	6	0	28.8	28.8	0	28.5
鼎元	-1.50%	-1.7	-0.4	-1.3	-2	5	7	16.2	16.3	16.2	16.8
三商電	-0.86%	-22.8	1.9	-24.6	67	93	26	28.3	28.3	28.3	27.9
興勤	1.59%	339.5	134.9	204.6	-21	91	112	191.1	190.3	191.7	182
銘旺科	0.72%	29.2	-7.7	36.9	-37	12	49	82.4	82.9	82.3	81.3
聯昌	0.44%	1	0.3	0.7	14	19	5	11.5	11.5	11.5	11.5
統懋	-0.78%	-0.3	0	-0.3	-1	0	1	32.3	0	32.3	32.5
偉詮電	2.47%	474.8	6.7	468.1	-369	39	408	47.1	46.9	47.1	45.8
翔耀	-0.40%	-0.2	0	-0.2	-2	0	2	24.9	0	24.9	25
美律	1.79%	1,624	-45.8	1,669.8	-620	257	877	103.2	103.4	103.2	100.5
超豐	-2.77%	-181.9	-4.6	-177.3	68	93	25	70.7	70.7	70.5	68.1
新美齊	-1.25%	-7.1	-4.4	-2.8	-5	18	23	25	25.1	24.8	25.4
京元電子	0.44%	2,738	-892.6	3,630.6	-1,725	1,083	2,808	223.8	224.4	223.6	221.5
神腦	-0.17%	-0.1	0	-0.1	-1	0	1	28.9	0	28.9	29
創見	5.26%	10,198	276	9,922	-920	116	1,036	187	184.9	187.3	176.5
凌群	0.82%	13.8	-0.7	14.5	17	32	15	52.3	52.3	52.3	53.2
聯發科	1.01%	18,416.3	901	17,515.3	516	1,306	790	1,391.5	1,391.1	1,392.2	1,425
全新	4.28%	61	0	61	-10	0	10	142.6	0	142.6	136.5
飛宏	0.49%	25.7	1.7	24	-160	22	182	28.7	28.7	28.8	28.6
義隆	-1.19%	-207.5	23.5	-231	57	131	74	132.7	132.6	132.9	128.5
敦吉	0.60%	0.4	0	0.4	-1	0	1	66.4	0	66.4	66
建通	-5.10%	-8.9	0	-8.9	-10	0	10	17.4	0	17.4	18.3
光群雷	-1.57%	-3.6	0	-3.6	-15	0	15	15.3	0	15.3	15.5
良得電	-0.23%	-0.1	-0.1	0	0	2	2	21.8	21.8	21.8	22.1
盟立	2.01%	40.2	1.2	39	18	34	16	59	58.9	59	61.1
麗臺	0.49%	2.2	1	1.2	-3	5	8	55.9	55.8	56	55.6
冠西電	-0.64%	-3.1	-3.5	0.4	-2	7	9	54.2	54.5	54	53.8
志聖	1.26%	833.5	-13.8	847.3	283	326	43	203	203	202.7	206
華經	-0.56%	-4.9	-0.3	-4.6	12	20	8	44	44	43.9	43.6
資通	-1.50%	-22.1	0	-22.1	29	29	0	50.9	50.9	0	50.1
可成	0.02%	6.5	-0.9	7.4	10	147	137	200.8	200.8	200.8	201.5
鉅祥	-0.90%	-25.2	0.2	-25.4	26	32	6	87.5	87.5	87.5	86.5
大毅	1.63%	154.7	-24.4	179.1	-68	84	152	62.3	62.5	62.2	59.6
敦陽科	0.70%	18	-0.5	18.5	-14	3	17	151.9	152	151.8	150.5
強茂	-1.92%	-796.7	-160.5	-636.2	-219	261	480	86.3	86.7	86.1	89
希華	0.00%	0	0	0	-2	0	2	20.6	0	20.6	20.6
兆赫	-2.87%	-1,324.7	-309.5	-1,015.3	-1,434	644	2,078	22.2	22.6	22.1	22.8
一詮	0.78%	962	-127.2	1,089.2	-545	695	1,240	99	99.1	98.9	96.9
漢平	-0.50%	-1.1	0	-1.1	-5	0	5	45.6	0	45.6	45.9
瑞軒	-0.92%	-43.2	-4	-39.1	275	312	37	15.1	15.1	15	15
吉祥全	21.65%	9.7	0.1	9.6	2	3	1	15	15	15.1	19.8
華新科	-0.05%	-46.5	186.6	-233.1	368	780	412	120.8	120.6	121.1	120
揚博	7.86%	502.6	-1	503.6	46	68	22	94	94.1	94	105
普安	3.33%	380.9	-12.9	393.8	-201	206	407	28.1	28.1	28.1	26.1
怡利電	-0.90%	-6.6	1	-7.6	-15	2	17	42.8	42.4	42.9	43.4
宏達電	0.96%	243.4	10	233.4	292	512	220	49.6	49.6	49.6	50.4
國建	-1.03%	-62.2	6.1	-68.3	-152	119	271	22.3	22.2	22.3	22.8
國產	0.83%	129.5	1.7	127.7	-399	38	437	35.6	35.6	35.6	35.3
太設	0.73%	0.1	0	0.1	-1	0	1	9.6	0	9.6	9.5
全坤建	-1.32%	-0.4	0	-0.4	-2	0	2	15.1	0	15.1	15.3
太子	0.85%	35.2	0	35.2	-498	1	499	8.3	8.3	8.3	8.2
中工	0.68%	71.9	-17.5	89.5	-150	582	732	14.4	14.4	14.4	13.8
新建	3.95%	8	0.1	7.9	12	14	2	14.5	14.4	14.5	15.1
冠德	2.23%	94.9	-0.2	95.2	-126	3	129	33	33	33	32.2
京城	1.50%	8.7	-0.6	9.3	-4	9	13	44.6	44.6	44.5	42.2
宏璟	-2.99%	-35.4	0.6	-36	-39	3	42	28.2	28	28.2	29.2
皇普	-0.19%	-3.4	-1.5	-1.9	19	59	40	30.3	30.3	30.3	30.2
華建	-0.10%	-2.3	-0.2	-2.2	55	79	24	28.5	28.5	28.5	28.5
宏盛	-0.38%	-1	-0.4	-0.6	4	13	9	20.3	20.3	20.3	20.2
達欣工	-0.32%	-0.8	0	-0.8	4	4	0	63.2	63.2	0	63
宏普	0.53%	0.5	0	0.5	4	4	0	26.1	26.1	0	26.3
聯上發	-0.17%	-0.1	0.3	-0.4	2	8	6	10.8	10.8	10.8	10.6
基泰	0.13%	0.1	-0.2	0.3	1	7	6	11.1	11.1	11.1	11.4
櫻花建	-3.00%	-162	-7.4	-154.6	-80	37	117	46.2	46.3	46.1	48.1
愛山林	3.57%	100.1	3.6	96.6	-42	16	58	48.4	48.2	48.5	46.2
興富發	-0.07%	-15.4	-2.3	-13.2	-499	53	552	38	38	38	38
皇昌	-2.60%	-231.3	-2.4	-228.9	118	143	25	62.2	62.2	62.1	60.3
皇翔	2.15%	25.2	-0.2	25.4	-28	2	30	39.1	39.2	39.1	38.2
日勝生	-0.93%	-2.4	0	-2.4	-24	0	24	10.8	0	10.8	10.9
華固	1.05%	35	35.2	-0.2	-1	31	32	103.8	103.2	104.3	104.5
潤弘	-3.26%	-489	2.9	-491.9	78	88	10	170.3	170.3	170.6	164
益航	1.66%	1.9	0	1.9	7	21	14	5.5	5.5	5.5	5.8
長榮	-1.27%	-812	4	-816	-266	89	355	179.9	179.9	179.9	183
新興	3.09%	529.8	-17.2	547	294	646	352	26.5	26.5	26.5	28.4
裕民	0.74%	432.1	-148.1	580.2	404	947	543	61.7	61.8	61.5	63.2
榮運	-0.15%	-25.9	0.6	-26.5	-271	21	292	58.4	58.4	58.4	58.5
嘉里大榮	0.15%	0.2	0	0.2	-4	0	4	33.8	0	33.8	33.7
陽明	0.17%	101.1	-46	147.1	-742	419	1,161	51.9	52	51.9	51.7
華航	-0.06%	-12.3	11.1	-23.4	47	1,084	1,037	19.3	19.2	19.3	18.8
志信	1.05%	1.1	0.1	1	6	7	1	15	15	15.1	15.2
中航	13.31%	3,057.9	-20.8	3,078.8	320	384	64	59.8	59.9	59.6	69.5
中櫃	-1.22%	-13.3	-0.3	-13	40	44	4	24.6	24.6	24.6	24.3
東森	-4.40%	-281.9	-1.2	-280.7	273	282	9	22.7	22.7	22.6	21.7
萬海	1.10%	973.5	-6.8	980.3	-842	250	1,092	80.9	80.9	80.9	79.7
台航	1.02%	14.9	-1.2	16.1	39	47	8	31.2	31.2	31.1	31.7
長榮航	-0.04%	-33.9	2.6	-36.5	-2,477	289	2,766	34.1	34.1	34.1	34.2
亞航	-0.26%	-20.4	-6.7	-13.7	-39	117	156	50.7	50.7	50.7	51
台灣高鐵	0.02%	1.3	5.2	-3.9	12	320	308	27.9	27.9	27.9	27.6
漢翔	0.35%	49.2	38	11.2	103	273	169	52	51.9	52.1	52
台驊控股	-0.10%	-0.4	-0.6	0.2	-2	4	6	67	67.1	66.9	66.8
慧洋-KY	-2.16%	-4,023.7	-170.7	-3,853	-1,792	1,027	2,819	66	66.1	65.9	68.1
正德	-2.32%	-130.4	-9.9	-120.5	-156	114	270	20.8	20.9	20.8	21.6
宅配通	-0.19%	-0.1	-0.1	0	0	1	1	27	27	27	27.5
長榮航太	0.22%	531.5	-129	660.4	-1,011	643	1,654	148.7	148.9	148.7	148
星宇航空	-0.05%	-3.3	-8.8	5.5	-174	106	280	23.3	23.4	23.3	23.3
國賓	-0.86%	-3.4	0	-3.4	9	9	0	43.5	43.5	0	43.1
六福	-0.55%	-1.1	0	-1.1	-12	0	12	16.6	0	16.6	16.7
第一店	0.00%	0	0	0	-3	0	3	13.1	0	13.1	13.1
晶華	0.98%	94	0	94	-50	0	50	191.9	0	191.9	190
全心投控	2.80%	1.6	0	1.6	-1	0	1	57.2	0	57.2	55.6
夏都	-2.26%	-0.7	0	-0.7	1	1	0	28.7	28.7	0	28.1
美食-KY	1.34%	89.7	-2	91.7	-91	6	97	68.8	69.1	68.8	67.8
王品	0.89%	11.5	-0.2	11.7	-4	2	6	215.4	215.5	215.4	212.5
雄獅	4.98%	468.5	-0.6	469.1	-49	5	54	174.1	174.2	174.1	164.5
寒舍	2.46%	2.7	0	2.7	-3	0	3	36.6	0	36.6	35.7
山富	1.56%	2.6	0	2.6	-2	0	2	83.3	0	83.3	82
五福	0.45%	1.5	-0.5	2	-1	2	3	112.1	112.3	112	110
雲品	-0.03%	-0.1	0	-0.1	7	7	0	43.7	43.7	0	43.7
八方雲集	-1.42%	-19.5	-1.8	-17.7	4	7	3	195.8	195.9	195.3	191.5
揚秦	-2.42%	-6	0	-6	2	2	0	124	124	0	121
聯發國際	1.69%	3	0	3	2	2	0	89	89	0	90.5
彰銀	-1.49%	-331.1	-14.7	-316.4	-851	248	1,099	20.2	20.3	20.2	20.6
台通	-0.30%	-1.6	-0.4	-1.2	10	24	14	21.6	21.6	21.5	21.5
矽創	-1.03%	-115	-9.2	-105.8	37	61	24	182.3	182.4	182	179.5
尖點	-0.11%	-101.5	-28.8	-72.7	-652	61	713	134.9	135.4	134.9	135
昶瑞機電	-1.30%	-4.5	0.5	-5	-3	1	4	86.4	86	86.5	88.2
銳澤	3.42%	47.5	2.5	45	6	7	1	198.3	198	200.5	205.5
台中銀	-0.45%	-377.9	-6	-371.9	-3,927	92	4,019	20.9	20.9	20.9	21
華票	0.19%	0.5	0.2	0.2	-2	12	14	16.6	16.6	16.7	16.6
台產	3.70%	87.7	1.1	86.6	-39	5	44	53.8	53.6	53.8	51.6
臺企銀	-0.53%	-80.1	-0.6	-79.5	-391	554	945	15.8	15.8	15.8	16.1
高雄銀	-0.23%	-1.3	0	-1.3	-27	20	47	12.1	12.1	12.1	12.2
聯邦銀	0.43%	56.8	5.8	50.9	-571	105	676	19.6	19.5	19.6	19.5
遠東銀	-0.81%	-82.9	-0.9	-82.1	-754	62	816	12.6	12.6	12.6	12.7
安泰銀	0.00%	0	-0.2	0.1	3	4	1	13.3	13.4	13.2	13.4
新產	0.81%	55.5	-1.9	57.4	-52	6	58	117.6	117.9	117.6	116.5
中再保	-0.50%	-16.8	0	-16.8	-124	3	127	26.2	26.2	26.2	26.4
第一保	0.24%	1	-0.1	1.1	9	15	6	28	28	28	28.2
統一證	0.18%	43.9	-7.5	51.4	-824	163	987	24.6	24.6	24.6	24.5
三商壽	0.27%	53.5	3.1	50.4	2,434	2,734	300	7.3	7.2	7.3	7.3
華南金	-4.51%	-4,266.8	-9.3	-4,257.5	-2,959	264	3,223	29.4	29.4	29.4	30.8
富邦金	-1.89%	-8,361.8	-70.8	-8,291	-4,169	592	4,761	92.9	93	92.9	94.9
國泰金	-5.51%	-29,938.8	219.4	-30,158.2	-7,241	1,182	8,423	64.5	64.3	64.5	68.7
凱基金	-1.37%	-685.2	-25.7	-659.6	-2,075	1,109	3,184	15.7	15.8	15.7	16.1
玉山金	-0.71%	-1,277.1	6.2	-1,283.3	-4,504	1,379	5,883	30.4	30.4	30.4	30.7
元大金	-0.71%	-693.7	-5.1	-688.6	-425	2,285	2,710	36.1	36.1	36.1	37.8
兆豐金	-1.02%	-684	-69.2	-614.8	-850	823	1,673	40.2	40.2	40.1	40.9
台新新光金	-4.89%	-11,679.4	60.2	-11,739.6	-10,526	2,641	13,167	18.1	18.1	18.1	19.3
國票金	0.23%	96.8	-22	118.7	-1,795	659	2,454	16.8	16.8	16.8	16.8
永豐金	-1.53%	-1,868.5	-36.7	-1,831.8	-3,624	887	4,511	27	27	27	27.5
中信金	-2.10%	-5,326.4	-13.8	-5,312.6	-4,922	914	5,836	43.5	43.5	43.5	44.6
第一金	-0.97%	-1,773.7	-10.1	-1,763.6	-6,264	376	6,640	27.7	27.7	27.7	28
王道銀行	-0.47%	-33.1	-1.9	-31.1	-650	127	777	9.1	9.1	9.1	9.1
遠百	1.28%	336.9	3.6	333.3	-866	231	1,097	24	24	24	23.7
三商	6.66%	221.4	-1.4	222.8	196	211	15	15.8	15.8	15.7	16.9
特力	-0.16%	-0.1	0	-0.1	3	3	0	20.4	20.4	0	20.4
統一超	0.27%	302	57.1	244.9	-174	292	466	239.8	239.7	239.9	238.5
農林	1.04%	5.7	0.1	5.6	33	40	7	13.7	13.7	13.8	13.9
潤泰全	1.09%	312.8	-1.4	314.2	-469	55	524	55	55	55	54.3
淘帝-KY	1.45%	1	0	1	-8	0	8	8.2	0	8.2	8.1
歐格	1.24%	24.3	44.7	-20.4	-21	57	78	25.1	24.6	25.4	26.4
健和興	-0.45%	-3.5	-2.8	-0.7	4	16	12	48.2	48.3	48.1	48.2
豐達科	-2.69%	-82.6	-0.2	-82.4	24	30	6	102.5	102.5	102.5	99.1
神基	2.91%	2,007	52.9	1,954.1	-508	43	551	125.3	124.1	125.3	121.5
晶豪科	-1.20%	-1,223.5	0	-1,223.5	-1,288	0	1,288	79.1	0	79.1	80
大立光	1.72%	1,520	-19	1,539	-24	16	40	2,204.5	2,205.3	2,204.1	2,140
華立	0.86%	67.5	20	47.5	12	74	62	105.7	105.5	105.9	109.5
今皓	3.66%	11	0.2	10.8	17	24	7	12.5	12.5	12.6	13.2
晟銘電	1.63%	1,573.5	47.5	1,526.1	552	737	185	130.8	130.7	131	133.5
聯陽	0.00%	0	3	-3	4	24	20	120.8	120.8	120.9	120
全漢	-1.38%	-67.8	1.7	-69.5	-78	13	91	53.9	53.8	53.9	54.8
嘉晶	-0.85%	-21.9	0.9	-22.8	-17	35	52	49.5	49.5	49.6	50.9
奇鋐	0.02%	65	94.9	-29.9	5	294	289	1,391.1	1,391	1,391.3	1,385
亞光	0.79%	957	-20.3	977.3	-724	152	876	138.9	139	138.8	137.5
鴻名	-0.58%	-1.3	-0.1	-1.2	12	13	1	17.2	17.2	17.2	17.1
威強電	0.57%	26.2	0	26.2	45	69	24	66.9	66.9	66.9	67.5
信邦	0.86%	727	-8.4	735.4	-308	79	387	218.9	219	218.9	216.5
憶聲	-1.56%	-9.3	-0.3	-9	-47	10	57	10.5	10.5	10.5	10.7
禾伸堂	1.90%	435	-20.1	455.1	-192	24	216	106	106.7	105.9	103.5
盛達	4.84%	3.4	0	3.4	3	3	0	23.1	23.1	0	24.2
增你強	1.11%	2	0.6	1.4	2	5	3	36	36	36.2	36.7
零壹	-0.84%	-74	-10.8	-63.2	60	75	15	117.4	117.6	116.8	116.5
德律	6.19%	1,714	-6.3	1,720.2	126	180	54	153.8	153.8	153.7	167.5
佰鴻	0.43%	0.8	1	-0.2	3	10	7	19.6	19.6	19.7	19.5
偉訓	1.95%	160.9	-11.5	172.4	-57	42	99	83.2	83.4	83.1	80.1
威健	-1.05%	-67.8	0.8	-68.7	194	213	19	30.5	30.5	30.5	30.1
聯詠	0.00%	0	66.1	-66.1	17	241	224	391	390.9	391.2	387
智原	0.09%	35.5	4.3	31.2	48	232	184	172.4	172.3	172.4	173
文曄	3.58%	5,264.5	47.9	5,216.6	845	1,032	187	142.4	142.3	142.6	148.5
欣興	-1.69%	-3,336.5	-174.6	-3,162	-110	949	1,059	186.3	186.4	186.3	215
全台	-1.83%	-10.4	0	-10.4	27	27	0	20.9	20.9	0	20.6
遠見	-6.12%	-53.8	-0.8	-53	-11	4	15	58.6	58.8	58.6	63.4
揚智	0.26%	1.9	-0.1	2	-6	22	28	25.7	25.7	25.7	25.4
晶技	0.09%	9.8	12.3	-2.5	-66	67	133	84	83.9	84.1	84.1
科風	-8.55%	-5.3	0	-5.3	-3	0	3	20.9	0	20.9	22.7
健鼎	0.68%	714	-193	907	-143	200	343	307.2	307.8	306.8	300.5
台灣大	2.37%	2,067	-4.5	2,071.5	-656	149	805	108.2	108.2	108.2	105
建碁	4.93%	18.8	0.1	18.7	7	8	1	47.6	47.6	47.7	50.3
訊舟	0.09%	0.2	-0.4	0.6	3	10	7	17.5	17.6	17.5	17.8
益登	-1.42%	-168.8	-72.6	-96.2	-94	208	302	39.4	39.6	39.3	40.3
精金	0.54%	1.9	1	0.9	15	51	36	6.9	6.8	6.9	6.9
鈺德	2.25%	7.1	-0.5	7.5	12	27	15	11.6	11.6	11.6	12.3
力特	1.74%	5.6	0.4	5.2	-9	8	17	18.9	18.9	18.9	18.4
夆典	1.32%	0.5	0	0.5	3	3	0	11.4	11.4	0	11.5
蔚華科	1.60%	63.7	0.1	63.6	61	62	1	64.4	64.4	64.5	65.4
富華新	0.10%	4.9	36.1	-31.2	31	244	213	19.3	19.2	19.4	18.2
喬鼎	-4.74%	-4.5	-2.3	-2.2	2	6	4	15.8	16	15.5	15
立德	0.98%	0.3	0	0.3	3	3	0	10.2	10.2	0	10.3
華晶科	-0.96%	-119	7.7	-126.7	200	284	84	43.5	43.4	43.5	42.8
銘異	1.00%	143.1	-26.2	169.4	-174	332	506	28.2	28.3	28.2	27.2
建漢	-0.22%	-2.9	-3.1	0.2	-7	49	56	23.9	23.9	23.8	23.8
協禧	-2.07%	-0.9	0	-0.9	-2	0	2	21.8	0	21.8	22.2
天方能源	0.70%	0.9	0	0.9	-4	0	4	32.2	0	32.2	32
僑威	0.46%	69.2	-7.6	76.8	105	211	106	71.6	71.7	71.6	72.4
聯亞	0.49%	667	340.9	326.1	10	254	244	531.1	530.4	531.8	563
網龍	1.04%	0.4	0	0.4	1	1	0	33.6	33.6	0	33.9
華義	6.69%	205	0	205	-13	0	13	235.8	0	235.8	220
艾訊	-0.73%	-5.6	-2	-3.6	3	10	7	77.1	77.2	76.9	76
日電貿	3.05%	2,432.9	387.2	2,045.7	-682	202	884	90.2	88.7	90.6	87.6
鴻碩	-0.33%	-0.2	-0.1	-0.1	2	3	1	15	15	14.9	15
港建*	1.99%	0.5	0	0.5	-1	0	1	25.1	0	25.1	24.6
聯傑	0.21%	0.3	0.1	0.1	4	5	1	23.7	23.7	23.9	23.8
穩懋	-1.12%	-1,677.5	935.9	-2,613.4	-294	794	1,088	138.1	137.4	138.6	147.5
笙泉	0.26%	0.7	-0.6	1.3	-8	4	12	22.5	22.6	22.5	22.3
昇銳	-1.42%	-13.9	0	-13.9	36	36	0	27.2	27.2	0	26.9
弘塑	-1.53%	-1,940	-372.2	-1,567.8	12	85	73	1,493.3	1,495.6	1,490.5	1,365
凌航	-13.59%	-2,248.9	-12.6	-2,236.3	-246	38	284	58.2	58.5	58.2	67.3
耀登	0.29%	1.8	-3.5	5.3	-3	4	7	89.3	89.8	89	87.2
晶宏	-1.17%	-0.5	-0.5	0	0	1	1	42.8	43.1	42.6	51.6
大綜	1.56%	14	-3.1	17.1	-3	2	5	179.6	180.8	179.2	173.5
正達	-0.36%	-8.7	-0.9	-7.8	14	70	56	34.7	34.7	34.7	34.2
鈺寶-創	2.87%	1	-0.1	1.1	1	2	1	18.3	18.3	18.3	19.4
璟德	1.74%	2	0	2	-1	0	1	115	0	115	113
精確	0.82%	33	-5.6	38.6	21	71	50	56.6	56.7	56.6	58.5
波若威	1.29%	4,747.5	-98.9	4,846.4	209	1,213	1,004	303.8	303.8	303.7	327
景岳	-0.81%	-0.1	0	-0.1	1	1	0	18.6	18.6	0	18.5
大量	-9.22%	-7,506	36.9	-7,542.8	-362	45	407	200.1	199.3	200.2	221
亞信	0.11%	0.3	0.3	0	0	3	3	90.3	90.2	90.3	93.5
基亞	2.22%	14.1	0	14.1	21	21	0	30.4	30.4	0	31.1
公準	-1.20%	-1.1	0	-1.1	-2	0	2	48	0	48	48.6
鑫龍騰	-1.13%	-16.8	1.3	-18	41	47	6	31.5	31.4	31.7	31
景碩	5.34%	7,620.5	-249.1	7,869.6	510	1,009	499	141.4	141.6	141.1	157
佰研	0.55%	0.3	0.3	0	0	1	1	45.8	45.7	46	45.3
耀勝	-3.16%	-24.2	0.1	-24.3	10	11	1	69.6	69.6	69.7	67.2
全科	0.72%	12.7	0	12.7	53	53	0	33.2	33.2	0	33.5
順達	3.33%	10,280	-118.8	10,398.9	-996	149	1,145	269.5	270.2	269.4	259
茂訊	3.77%	89.2	-0.3	89.5	-19	4	23	102.9	103	102.9	98.2
優群	1.10%	64.5	-3	67.5	-21	14	35	167.3	167.4	167.2	164
大學光	2.46%	15	0	15	-3	1	4	152.5	152.5	152.5	147.5
倚強科	-2.91%	-13.3	0.3	-13.6	5	8	3	57.1	57	57.1	54.3
台嘉碩	0.00%	0	0	0	0	2	2	20.8	20.8	20.8	20.9
三顧	3.80%	1.8	0	1.8	-1	0	1	47.4	0	47.4	45.6
原相	0.37%	34.5	2.9	31.6	-12	33	45	209.1	209	209.1	206.5
金麗科	-2.56%	-17.5	0	-17.5	5	5	0	136.5	136.5	0	133
晟鈦	25.00%	7.5	0	7.5	2	2	0	15	15	0	18.8
錦明	-1.00%	-13.3	0.2	-13.6	30	33	3	40.6	40.6	40.7	40.2
緯創	-2.25%	-16,356.6	-6,776.6	-9,579.9	-1,105	3,986	5,091	143.1	144	142.3	151
光環	10.25%	321.8	-1.7	323.4	73	76	3	41.3	41.3	40.8	45.8
千如	2.02%	118.1	-2.1	120.2	-177	35	212	27.6	27.6	27.6	26.9
虹冠電	0.01%	0.1	-0.5	0.7	4	16	12	61.2	61.2	61.2	61.4
威剛	-0.16%	-276	-541.8	265.8	-479	488	967	177.9	178.7	177.6	177
欣銓	2.38%	239.7	0	239.7	-110	0	110	91.4	0	91.4	89.2
台星科	-4.37%	-428.4	-10.8	-417.6	85	99	14	99.1	99.2	98.4	94.3
宜特	-0.29%	-3	-3	0	7	10	3	104.3	104.5	103.5	104.5
東浦	0.68%	3.5	0.9	2.6	-4	8	12	42.9	42.8	42.9	42.3
鈊象	2.57%	6,217	1.5	6,215.5	-321	4	325	744.4	744	744.4	725
英濟	0.81%	9.8	-0.2	10	12	30	18	40.2	40.2	40.2	41.1
勝德	-1.47%	-0.3	0	-0.3	-1	0	1	20.4	0	20.4	20.7
杭特	-3.59%	-39.8	0.1	-39.9	23	25	2	44.3	44.3	44.4	42.6
岱稜	-2.12%	-4.9	0	-4.9	5	5	0	46.2	46.2	0	45.3
昇貿	0.81%	78.7	-24.5	103.2	47	102	55	95.6	95.8	95.4	98
鼎天	0.50%	1	-0.3	1.3	2	4	2	49.8	49.9	49.8	50.5
聯德	4.11%	3.6	0	3.6	6	6	0	14.6	14.6	0	15.2
閎暉	-0.29%	-1.2	-0.4	-0.8	4	13	9	32.2	32.3	32.2	32.1
弘憶股	-0.06%	-0.9	2.2	-3.1	6	40	34	36.9	36.9	36.9	36.4
斐成	-0.68%	-1	0.1	-1.1	-7	3	10	14.6	14.6	14.7	14.8
尼克森	-1.12%	-13.3	-0.2	-13.1	24	25	1	47.4	47.4	47.2	46.9
同泰	-12.25%	-15	0.5	-15.5	-5	2	7	17.5	17.3	17.5	20.7
建舜電	3.98%	1	0	1	2	2	0	12.6	12.6	0	13.1
加百裕	0.67%	80.8	-25.5	106.3	-117	184	301	40	40.1	40	39.1
雙鴻	0.00%	3	-102.3	105.3	24	106	82	895.1	895.6	894.4	900
幸康	-5.78%	-13.1	-0.4	-12.7	-3	1	4	56.6	56.9	56.6	60.8
泰碩	-0.10%	-0.8	0	-0.8	-17	0	17	49.2	0	49.2	49.3
泰谷	-1.95%	-1.5	0	-1.5	3	3	0	25.7	25.7	0	25.2
麗清	0.54%	3.5	2.9	0.6	22	34	12	19.2	19.2	19.4	19.2
奇偶	-1.56%	-2.2	0.1	-2.4	2	3	1	48.1	48.1	48.3	46.9
臺慶科	6.03%	225	5.4	219.6	-20	3	23	162.3	160.7	162.5	151.5
先進光	-2.02%	-78.6	-0.9	-77.7	40	42	2	92.8	92.8	92.4	90.9
上詮	3.30%	5,647.5	-563.3	6,210.8	204	456	252	375.8	376.6	374.3	407
典範	2.06%	5	0	5	-12	2	14	17.4	17.4	17.4	17
熱映	1.40%	1	0	1	4	4	0	17.9	17.9	0	18.2
精材	-3.13%	-1,333	-33.3	-1,299.7	277	297	20	143.6	143.7	142	139
新日興	-1.18%	-884.5	-102.6	-781.9	-153	227	380	197.6	197.8	197.4	202.5
彬台	3.56%	18.8	0	18.8	7	10	3	52.8	52.8	52.8	55.5
明泰	-3.04%	-122	-0.7	-121.2	-110	24	134	29.9	29.9	29.9	31
旭軟	4.63%	1	0	1	1	1	0	21.6	21.6	0	22.6
漢科	0.46%	6.5	4.8	1.7	-5	7	12	118.1	117.6	118.3	118
玉晶光	1.03%	295	16.7	278.3	-42	22	64	445.4	444.9	445.6	439
京鼎	-0.42%	-106	-11.8	-94.2	54	84	30	299.1	299.2	298.9	297.5
融程電	-0.10%	-2.5	-2	-0.5	-1	16	17	146	146.1	146	146.5
奇鈦科	-0.13%	-1.6	1.3	-2.9	5	21	16	57.2	57.2	57.3	56.6
哲固	-0.06%	-0.1	-0.1	0	3	5	2	32	32	32	32
榮創	0.58%	1.4	1.4	0	0	17	17	14.1	14.1	14.1	14.1
類比科	1.13%	3.9	16.2	-12.3	-2	5	7	49.4	47.5	50.7	56.9
創意	0.87%	6,275	5,093.4	1,181.6	-182	143	325	2,215.6	2,190.9	2,226.5	2,220
利機	-0.91%	-1.9	-2.1	0.2	-1	3	4	52.2	52.6	51.9	51.7
展達	-1.20%	-16.8	-4.6	-12.2	13	27	14	52	52.1	51.8	51.2
聯鈞	-1.43%	-2,355.5	-261.2	-2,094.3	-175	487	662	248.8	249.1	248.5	260.5
晶睿	-2.77%	-11.9	0.7	-12.6	-1	4	5	86	85.9	86.1	98.7
由田	5.59%	76.3	-0.5	76.8	12	15	3	91.1	91.1	90.9	97.5
德晉	-1.46%	-23.1	0.2	-23.3	31	34	3	46.8	46.8	46.8	46
安勤	-0.15%	-3.6	0.1	-3.7	-20	4	24	98.2	98.2	98.2	98.4
群創	-2.84%	-3,714.4	-336.9	-3,377.5	-4,799	4,722	9,521	13.7	13.8	13.7	14.4
力致	0.87%	12.8	-1	13.8	11	16	5	91.7	91.7	91.5	93
單井	2.80%	0.7	0	0.7	-1	0	1	25	0	25	24.3
昇達科	2.75%	2,976.5	4.4	2,972.1	129	214	85	506	506	506	529
誠研	-14.70%	-11.6	0	-11.5	-6	5	11	7.1	7.2	7.1	9.1
陽程	-0.32%	-3.2	0	-3.2	17	19	2	52	52	52	51.8
揚明光	1.81%	14.4	0	14.4	16	16	0	49.5	49.5	0	50.4
矽瑪	0.19%	0.3	0	0.3	-8	0	8	19.8	0	19.8	19.8
華擎	-1.32%	-196	-1.5	-194.5	45	59	14	251.3	251.3	251.2	247
柏騰	0.24%	0.3	0	0.3	-6	0	6	20.8	0	20.8	20.7
華盈	0.12%	0.3	0	0.2	11	12	1	17.6	17.6	17.6	17.6
凡甲	0.41%	2	2	0	0	2	2	243.5	243	244	237.5
安馳	1.64%	13.2	-0.5	13.7	5	12	7	67.2	67.3	67.2	70
力旺	-1.17%	-765	-0.9	-764.1	15	32	17	2,045.9	2,045.9	2,045.9	1,995
晶相光	-6.55%	-11.9	0.3	-12.2	-1	2	3	60.5	60.5	60.6	72.8
台勝科	3.01%	96.4	-9.5	105.9	12	35	23	91.5	91.7	91.3	100.5
嘉澤	2.63%	6,485	12.2	6,472.8	-164	24	188	1,309.4	1,309	1,309.5	1,270
晶彩科	2.14%	906.2	-131.9	1,038.1	165	513	348	82.6	82.7	82.3	89
堡達	-0.56%	-17.3	7.3	-24.6	7	59	52	52.8	52.7	52.9	49.2
曜越	0.39%	0.3	0.6	-0.3	1	3	2	30.2	30.1	30.4	29.8
州巧	-2.96%	-60.1	-1.9	-58.3	-34	11	45	45.1	45.3	45.1	46.8
敦泰	-1.38%	-82.8	4.6	-87.4	43	113	70	53	52.9	53	50.9
宇峻	1.76%	38.5	18.3	20.2	-11	15	26	84.3	83.5	84.7	82.9
兆利	0.95%	18.3	-0.9	19.2	-19	2	21	92.1	92.6	92.1	91.1
聯穎	-0.19%	-0.1	-0.1	0	0	2	2	13.2	13.2	13.2	12.9
世禾	11.15%	474	-0.5	474.5	25	27	2	157.5	157.5	157.3	176.5
同致	1.43%	3.7	0	3.7	-4	0	4	64.5	0	64.5	63.6
嘉威	0.49%	0.3	0.3	0	0	2	2	35.5	35.5	35.6	36.3
神準	0.00%	0	0	0	6	6	0	134	134	0	134
牧德	-3.65%	-1,161	-72.6	-1,088.4	26	62	36	513.6	514.4	512.3	472.5
其陽	0.94%	0.4	0	0.4	1	1	0	47.9	47.9	0	48.3
聯合再生	0.46%	5.1	2.6	2.5	62	178	116	6.2	6.2	6.2	6.3
泓格	-1.17%	-146.5	3.2	-149.7	-193	5	198	63	62.4	63	63.8
友威科	1.83%	13.8	0	13.8	12	13	1	58.1	58.1	58.1	59.3
博磊	-0.63%	-60.3	3.7	-64	18	135	117	71.3	71.3	71.3	67.7
辛耘	-1.01%	-58	-6.9	-51.1	8	18	10	317.6	317.9	317.2	311.5
閎康	1.78%	88	13.8	74.2	8	25	17	198	197.7	198.5	207
通嘉	0.61%	1.2	0.1	1.1	3	4	1	47.2	47.2	47.3	47.5
艾笛森	0.67%	3.5	0	3.5	28	28	0	18.3	18.3	0	18.4
瑞鼎	3.41%	236.5	-0.4	236.9	-31	1	32	216.7	217	216.6	209
磐儀	0.36%	0.7	0	0.7	5	5	0	38.6	38.6	0	38.7
智易	0.39%	100.5	4.2	96.3	-120	19	139	183.8	183.6	183.8	183
宏致	0.03%	1.9	-8.2	10.1	-43	54	97	62.7	62.8	62.6	62.4
谷崧	1.84%	1	0.4	0.6	2	4	2	13.6	13.6	13.8	13.9
三一東林	-1.48%	-5.4	1	-6.3	7	8	1	45.1	45	46	44.1
鼎翰	-2.66%	-45.5	0	-45.5	8	8	0	214.2	214.2	0	208.5
安可	-0.80%	-1.2	0.4	-1.6	2	6	4	23.9	23.8	24	23.1
碩天	1.76%	414.5	-2.3	416.8	-102	14	116	203.6	203.8	203.6	199.5
洋華	3.18%	130.6	-0.1	130.7	-59	3	62	66.2	66.2	66.2	64
光頡	2.30%	310.6	27.9	282.7	-73	186	259	52.3	52.2	52.3	48.5
西勝	6.50%	492.8	2	490.8	-342	10	352	21.5	21.3	21.5	20.1
盈正	1.21%	30.3	-20.7	51	9	33	24	76	76.3	75.5	82
新鉅科	2.54%	12	1	10.9	6	17	11	27.7	27.6	27.7	29.5
達邁	3.53%	515.2	40.4	474.8	-203	63	266	54.8	54.3	54.9	52.6
健策	2.09%	12,955	1,681.2	11,273.8	69	214	145	2,901.3	2,896.6	2,908.2	3,060
世芯-KY	2.37%	26,474	128.6	26,345.4	-156	180	336	3,323.6	3,323.2	3,323.9	3,155
鑫科	-0.20%	-2	2.6	-4.6	16	22	6	45.8	45.7	46.2	45.5
貿聯-KY	3.50%	25,760.1	181.5	25,578.6	-367	94	461	1,594.4	1,592.8	1,594.7	1,525
TPK-KY	2.28%	190.3	-0.4	190.7	187	201	14	41.6	41.6	41.6	42.6
德微	0.05%	1	-0.6	1.6	-8	7	15	136.2	136.3	136.2	136
家登	-1.00%	-334	-31.5	-302.5	83	97	14	342.9	343.1	340.9	339.5
元創精密	-9.02%	-280.8	12.7	-293.5	-69	18	87	35.8	35.2	35.9	40.2
達能	-0.96%	-1.1	0.1	-1.2	3	6	3	18.3	18.3	18.3	17.9
歐買尬	-1.49%	-7.1	0	-7.1	6	6	0	79.6	79.6	0	78.4
湧德	-2.52%	-371	-8.6	-362.4	84	140	56	105.3	105.3	105.2	101
碩禾	-0.07%	-0.3	0.8	-1.1	2	6	4	71.9	71.9	72.1	71.3
營邦	-2.16%	-294.5	-11.3	-283.2	24	45	21	302.6	302.8	302.3	291
海華	0.40%	10.7	-1.9	12.6	-4	37	41	65	65	65	61.8
大眾控	-1.31%	-7.9	-0.1	-7.8	8	19	11	31.8	31.8	31.8	30.8
大聯大	-1.53%	-343.2	8.2	-351.4	148	328	180	68.2	68.2	68.2	65.8
欣陸	0.19%	15.2	-12.4	27.6	-112	236	348	23	23	23	22.8
合勤控	-2.30%	-288.5	-51.6	-236.8	260	347	87	36.1	36.3	35.7	35.4
永信	-1.23%	-2.1	0	-2.1	3	3	0	57.1	57.1	0	56.4
神達	-1.05%	-452.7	-270.4	-182.4	-58	415	474	90.9	91.3	90.6	93.7
漢磊	0.03%	2.2	2.7	-0.5	-13	143	156	49.2	49.2	49.2	49.3
上緯投控	-2.19%	-38	0.3	-38.3	7	16	9	108.5	108.5	108.5	103
鑫聯大投控	0.83%	48.3	-14.8	63.1	-71	34	105	55.1	55.4	55	54.1
連展投控	11.90%	2.7	0	2.7	4	4	0	5.6	5.6	0	6.3
日月光投控	-0.96%	-7,241.5	228.2	-7,469.7	-2,424	874	3,298	227.9	227.7	227.9	231
永崴投控	0.18%	3.3	-1.2	4.5	-59	13	72	26.2	26.3	26.2	26.1
富采	0.08%	3.2	-6.7	9.9	-54	74	128	32.4	32.5	32.4	32.2
定穎投控	-2.93%	-4,602.5	-153.5	-4,449	711	1,331	620	118.2	118.3	118	112
聯嘉投控	0.00%	0	0	0	-1	0	1	17.3	0	17.3	17.3
佳醫	0.53%	4.8	0	4.8	-10	1	11	82.1	82.1	82.1	81.6
東洋	-0.36%	-74.3	-24.7	-49.6	-47	205	252	82.2	82.3	82.1	83.2
懷特	-0.70%	-0.2	0	-0.2	2	2	0	14.2	14.2	0	14.1
濟生	1.01%	0.9	0	0.9	3	3	0	29.6	29.6	0	29.9
聯上	6.67%	4.2	0	4.2	3	3	0	21	21	0	22.4
健喬	0.19%	0.6	0.5	0.1	3	9	6	32.2	32.2	32.3	32.2
旭富	1.36%	4.7	-0.1	4.8	-5	2	7	49.2	49.3	49.2	48.3
友華	1.21%	0.6	0	0.6	-1	0	1	45.4	0	45.4	44.9
優盛	1.29%	0.2	0	0.2	-1	0	1	15.5	0	15.5	15.3
晟德	-0.46%	-65.6	-7.8	-57.9	302	374	72	37.8	37.8	37.7	37.7
太醫	0.36%	1.9	0	1.9	-6	0	6	87.2	0	87.2	86.9
天良	0.56%	0.9	0	0.9	-5	0	5	30.4	0	30.4	30.3
中天	-1.11%	-108	-48.1	-59.9	130	443	313	22	22.1	22	21.7
聯合	-1.77%	-69	0	-69	32	32	0	122.2	122.2	0	120
健亞	0.05%	0.1	0	0.1	9	9	0	24.2	24.2	0	24.3
麗豐-KY	-0.20%	-1	0	-1	5	5	0	99.9	99.9	0	99.7
國光生	-0.77%	-23	-10.1	-12.9	43	152	109	19.7	19.8	19.7	19.5
中裕	0.13%	14.1	-0.5	14.6	-90	71	161	67.6	67.6	67.6	67.4
訊映	-0.08%	0	0	-0.1	3	4	1	15.1	15.1	15.2	15.1
太景*-KY	7.25%	59.9	-2.3	62.2	47	83	36	10	10	9.9	11.3
智擎	-0.22%	-3	0.6	-3.6	9	19	10	73	73	73.1	72.6
承業醫	-2.90%	-48.9	1.7	-50.6	27	43	16	39.2	39.1	39.2	37.3
松瑞藥	0.82%	0.2	0	0.2	-1	0	1	18.2	0	18.2	18.1
醣聯	1.48%	1.9	0	1.9	6	6	0	21.4	21.4	0	21.7
浩鼎	-3.96%	-54.4	-0.4	-54	45	50	5	27.4	27.4	27.4	26.3
環泰	0.00%	0	0	0	16	16	0	19.5	19.5	0	19.5
信立	0.76%	18.7	-3.8	22.5	-13	24	37	66.1	66.2	66	64.3
炎洲	2.07%	14.6	0	14.6	52	52	0	13.6	13.6	0	13.9
如興	-2.86%	-0.3	0	-0.3	1	1	0	10.5	10.5	0	10.2
金洲	-1.43%	-2.4	0	-2.4	3	3	0	55.9	55.9	0	55.1
光明	0.20%	0.2	0	0.2	2	2	0	50.8	50.8	0	50.9
利勤	0.15%	0.1	0	0.1	-4	0	4	9.9	0	9.9	9.9
廣越	-1.49%	-3.7	-1.1	-2.6	1	3	2	83	83.3	82.7	80.7
冠星-KY	-1.43%	-3	0	-3	2	2	0	105	105	0	103.5
竣邦-KY	3.30%	3.6	0	3.6	2	2	0	54.5	54.5	0	56.3
金雨	-3.35%	-9.5	0	-9.5	6	6	0	47.1	47.1	0	45.5
高鋒	-5.55%	-141.1	0.8	-141.8	-50	17	67	37.9	37.9	37.9	40.8
福裕	2.04%	3.2	0	3.2	9	9	0	17.7	17.7	0	18.1
永彰	-0.60%	-0.3	-0.2	-0.1	1	2	1	29.2	29.3	29.1	29.1
東台	-0.31%	-3.5	-0.3	-3.3	-9	27	36	31.4	31.4	31.4	31.8
方土霖	0.38%	0.1	0	0.1	1	1	0	39.4	39.4	0	39.5
瑞智	-0.68%	-4.9	0.1	-4.9	-29	1	30	23.8	23.8	23.8	24
協易機	-8.99%	-99.5	0	-99.5	-51	0	51	21.7	0	21.7	23.7
慶騰	3.76%	3.3	0	3.3	6	6	0	14.8	14.8	0	15.4
拓凱	1.61%	29.5	-1	30.5	-8	3	11	166.9	167.2	166.8	163
全球傳動	-0.16%	-0.9	-0.9	0	0	16	16	35.5	35.5	35.5	36.1
晟田	1.22%	46.8	-8.5	55.3	-47	40	87	44	44.1	43.9	42.8
科嶠	1.97%	2	-0.5	2.5	1	2	1	50.7	50.9	50.4	53.4
銘鈺	-2.38%	-4.7	-0.1	-4.6	3	6	3	33.3	33.3	33.3	31.8
桓達	0.33%	1.5	0	1.5	4	4	0	115.1	115.1	0	115.5
智伸科	-1.70%	-41.5	-1.1	-40.4	-16	5	21	116	116.2	116	118.5
力達-KY	0.43%	0.1	0	0.1	1	1	0	23.5	23.5	0	23.6
氣立	-0.62%	-3.1	0	-3.1	-12	0	12	41.5	0	41.5	41.8
永新-KY	-0.41%	-1.2	-1.2	0	0	4	4	72.7	72.9	72.6	78.6
強信-KY	6.10%	7.7	0	7.7	4	4	0	31.6	31.6	0	33.5
穎漢	13.62%	68.6	0.6	67.9	10	14	4	35.9	35.9	36.1	42.7
百德	8.35%	15.3	0	15.3	4	4	0	45.6	45.6	0	49.5
元翎	-0.70%	-0.4	0	-0.3	-2	1	3	16.6	16.6	16.6	16.8
時碩工業	0.47%	4.5	0.1	4.4	-5	13	18	53.5	53.5	53.5	52.6
六方科-KY	0.00%	0	0	0	0	1	1	150	150	150	148
鈞興-KY	1.51%	35	-0.4	35.4	11	14	3	165.3	165.3	165.2	168.5
駐龍	-1.55%	-26.5	-0.3	-26.2	-9	2	11	155.1	155.3	155.1	158
大銀微系統	-0.77%	-21	-5.3	-15.8	-9	17	26	105.4	105.6	105.3	107
達航科技	-1.14%	-8.6	-0.9	-7.7	-13	1	14	53.7	54.5	53.6	54.2
台灣精銳	2.59%	116	-20.3	136.3	3	7	4	638.7	640.6	635.5	686
達明	20.83%	821.5	0	821.5	13	13	0	303.3	303.3	0	366.5
永捷	0.71%	1.8	0.2	1.5	-4	11	15	16.4	16.4	16.4	16.1
大立	3.95%	3.2	1.1	2.1	3	5	2	16.2	16.1	16.6	16.8
德淵	1.31%	0.5	0	0.5	3	3	0	14	14	0	14.2
美琪瑪	1.44%	20.5	1	19.5	-12	9	21	68	67.9	68	66.4
國精化	8.40%	2,804	-39.2	2,843.2	-174	20	194	172	173.8	171.8	155.5
熒茂	0.00%	0	0	0	0	1	1	21.2	21.2	21.2	20.9
豪展	-3.40%	-1.1	0	-1.1	1	1	0	33.8	33.8	0	32.7
泰博	-1.07%	-4	0	-4	2	3	1	125	125	125	123
華廣	0.55%	1.6	1.6	0	0	5	5	58.6	58.5	58.8	58.9
康普	-0.34%	-15	-2.3	-12.7	-56	8	64	68	68.3	68	68.2
合一	0.99%	162.1	69.3	92.8	83	236	153	69.6	69.4	69.8	70.5
皇將	-0.27%	-1.7	0.9	-2.6	-14	7	21	30.5	30.4	30.6	30.8
合富-KY	-7.99%	-9.9	0	-9.9	-5	0	5	24.8	0	24.8	26.8
台耀	-1.58%	-55.6	-3	-52.6	26	54	28	65	65	64.9	63
新應材	0.70%	450	-137.8	587.9	-40	39	79	809.9	812.2	808.7	794
三福化	-3.69%	-26	0	-26	7	7	0	100.7	100.7	0	97
勤凱	-0.55%	-49.5	-18.3	-31.2	-6	43	49	184.5	184.7	184.3	189.5
材料*-KY	2.54%	5,923.6	-94.8	6,018.4	-3,096	1,087	4,183	55.7	55.7	55.6	53.7
雙鍵	24.10%	29.4	0	29.4	2	2	0	61	61	0	75.7
南寶	1.30%	94.5	8	86.5	-12	10	22	329.5	328.9	329.7	322.5
晶呈科技	4.21%	181.5	-3	184.5	10	21	11	205.5	205.5	205.3	224
上品	-4.19%	-636.5	-1.2	-635.3	-59	12	71	213.7	213.8	213.7	224.5
望隼	0.83%	3	0	3	2	2	0	180.5	180.5	0	182
台特化	-0.24%	-250.5	-220.8	-29.7	-7	339	346	306.1	306.4	305.8	310
日成-KY	-0.28%	-0.3	0	-0.3	6	6	0	17.8	17.8	0	17.7
聯光通	0.24%	40.7	105.5	-64.8	-39	372	411	41.2	41	41.3	43
遠傳	2.11%	3,285	78.2	3,206.8	-1,499	258	1,757	88.5	88.2	88.5	86.4
正文	-0.19%	-3.5	1.1	-4.6	-43	27	70	26.4	26.4	26.4	26.5
前鼎	-0.47%	-22.9	19.6	-42.5	-32	29	61	79.9	79.4	80.1	81.4
新復興	2.19%	41.6	-0.7	42.3	-32	12	44	43.1	43.1	43.1	41.8
德英	-0.62%	-0.3	-0.3	0	0	1	1	48.2	48.3	48	47.8
聯德控股-KY	-1.12%	-5.7	0.9	-6.6	-1	5	6	84.7	84.6	84.8	91.4
致伸	0.32%	51.3	44.7	6.6	-11	183	194	82.6	82.5	82.7	82.1
事欣科	-1.15%	-289.5	-1.9	-287.6	-319	220	539	46.9	46.9	46.8	47.8
新唐	-0.21%	-3.1	0.4	-3.5	5	28	23	53.2	53.2	53.2	52.5
泰鼎-KY	-3.33%	-270.8	33.8	-304.7	-148	227	375	21.7	21.6	21.7	23.8
燦星網	0.23%	0.1	0	0.1	1	1	0	22	22	0	22
新盛力	3.53%	140	-4.4	144.4	18	25	7	158.8	159	158.4	167
友輝	3.72%	18.1	0	18.1	-8	0	8	60.8	0	60.8	58.5
太極	3.31%	2.5	0	2.5	6	6	0	12.6	12.6	0	13
茂林-KY	-0.47%	-0.4	-0.1	-0.3	1	2	1	42.6	42.6	42.5	42.3
和碩	0.50%	260.4	5.6	254.8	-305	424	729	72	72	72	71.2
亞電	-0.62%	-140.7	226.2	-366.9	-80	626	706	32.2	32	32.4	37
嘉彰	0.39%	0.1	0	0.1	-1	0	1	38.1	0	38.1	38
辣椒	-2.42%	-5	0	-5	2	2	0	103.5	103.5	0	101
有成精密	0.44%	1.2	0	1.2	2	7	5	38.7	38.7	38.7	39.3
精拓科	0.88%	0.6	0	0.6	-1	0	1	68	0	68	67.4
緯軟	2.81%	273	-23.4	296.4	56	77	21	126	126.2	125.1	131.5
光鋐	-1.84%	-24.4	-9.7	-14.7	-41	25	66	20.1	20.4	20	20.4
臻鼎-KY	-1.25%	-987	-53.2	-933.8	-287	261	548	144.3	144.5	144.2	147.5
誠美材	1.07%	3.7	0	3.7	15	26	11	13.3	13.3	13.3	13.6
天鈺	1.96%	245	-2.1	247.1	-59	29	88	141.7	141.8	141.7	137.5
譜瑞-KY	1.54%	308	-19.9	327.9	-9	21	30	664.8	665.4	664.4	628
十銓	-0.52%	-431.5	-97	-334.5	-440	194	634	131.9	132.2	131.7	132.5
立積	-3.22%	-428.5	-0.3	-428.2	92	94	2	141.7	141.7	141.5	137
IET-KY	6.95%	12,114	236.9	11,877.1	425	862	437	202.2	202.1	202.6	230
廣穎	2.15%	64.7	-10.1	74.8	-49	38	87	34.6	34.8	34.5	33
亞泰	-1.22%	-10.5	-0.2	-10.3	11	12	1	71.9	71.9	71.7	71
佳凌	1.40%	10.7	1.2	9.5	-13	11	24	31.9	31.8	31.9	31.2
眾達-KY	-0.17%	-206.5	21.6	-228.1	526	1,002	476	123.9	123.9	124	123.5
華星光	1.50%	23,144	1,844.4	21,299.5	4,410	6,567	2,157	234.9	234.7	235.5	239.5
榮科	-0.14%	-31.7	-47.6	15.9	42	565	523	40.3	40.4	40.3	40.8
環宇-KY	-1.82%	-1,893	-470.4	-1,422.6	181	612	431	170.4	170.9	169.8	163
傳奇	-4.24%	-4.1	0	-4.1	1	1	0	96.7	96.7	0	92.6
鑫禾	1.50%	0.7	0	0.7	2	2	0	23.4	23.4	0	23.7
榮剛	1.22%	278.9	1.8	277.1	-560	163	723	31.7	31.7	31.7	31.3
久陽	-0.93%	-0.2	0	-0.2	2	2	0	10.7	10.7	0	10.6
凱衛	3.61%	59	-0.2	59.2	32	37	5	44.1	44.2	44.1	46
力新	-0.31%	-0.9	0	-0.9	17	17	0	17.3	17.3	0	17.2
訊連	-1.18%	-4.7	-0.2	-4.5	3	4	1	99.7	99.7	99.5	98.2
寶碩	-9.49%	-34.1	0	-34.1	-17	0	17	21.1	0	21.1	23.1
亞昕	-0.69%	-0.5	0	-0.5	3	3	0	24.1	24.1	0	24
科嘉-KY	-2.27%	-2.5	0	-2.5	3	3	0	36.7	36.7	0	35.9
全訊	0.58%	34.7	12.4	22.2	-10	34	45	132.4	132.2	132.5	130.5
東科-KY	3.73%	101	-3	104	-20	5	25	108.3	108.8	108.2	103
達興材料	1.67%	406.5	98.1	308.5	-25	46	71	342	340.7	342.8	330.5
凌陽創新	2.65%	26	0.5	25.5	-6	2	8	122.7	122.5	122.8	118.5
乙盛-KY	-0.29%	-36	-1.1	-34.9	40	154	114	81.5	81.5	81.5	80.6
弘凱	-0.17%	-3.6	6.1	-9.7	-8	45	53	40.8	40.7	40.9	42.1
天鉞電	-0.68%	-0.5	-0.5	0	0	2	2	36.7	36.9	36.6	36.6
虹堡	8.14%	37.7	-0.3	38	6	7	1	66.1	66.2	65.9	72.5
智崴	-3.56%	-52.8	-1.5	-51.3	-16	1	17	87.2	88.6	87.1	90.3
祥碩	1.68%	495	23.7	471.3	-8	15	23	1,283.3	1,282.3	1,283.9	1,225
信驊	4.46%	11,898.4	-1,482	13,380.4	-22	15	37	7,206.4	7,277	7,178.2	6,570
尚凡*	-1.57%	-19.1	0	-19.1	40	40	0	30.3	30.3	0	29.8
jpp-KY	-7.01%	-2,603.5	-83.8	-2,519.8	-65	65	130	285.7	286.5	285.2	324
界霖	-2.72%	-12.7	0	-12.7	9	9	0	51.9	51.9	0	50.5
豐祥-KY	-2.60%	-31.5	0	-31.5	-9	0	9	134.5	0	134.5	138
宜鼎	2.97%	3,096.5	-134.2	3,230.7	-118	92	210	496.8	497.8	496.4	469
杰力	0.47%	1.7	0.1	1.6	-4	1	5	73	72.9	73	72.6
桂盟	0.02%	0.2	-1.1	1.3	-12	1	13	91.3	92.3	91.2	91.1
系統電	-1.29%	-1,061.5	37.4	-1,098.9	-967	391	1,358	60.6	60.6	60.7	61.8
世紀*	-1.05%	-54.5	60.8	-115.3	16	46	30	112.5	111.7	113.7	104.5
光聯	1.49%	19.9	0.3	19.6	-52	2	54	24.7	24.5	24.7	24.3
華容	-1.21%	-107.2	-58.3	-48.9	-251	166	417	21.2	21.5	21.1	21.3
建榮	-1.46%	-45.3	7.5	-52.8	-11	40	51	61	60.9	61.1	65.9
世界	0.87%	241.2	-13.2	254.4	161	307	146	90.7	90.7	90.6	92.3
鈺創	0.35%	93.3	30.1	63.2	-362	313	675	39.9	39.9	40	39.8
中光電	1.02%	697.1	-1.6	698.7	-360	369	729	93.9	93.9	93.9	92
合正	-1.06%	-5.9	0.8	-6.7	16	23	7	24.1	24.1	24.2	23.7
青雲	-2.15%	-31.6	-0.6	-31	17	20	3	73.4	73.4	73.2	71.6
中磊	-0.57%	-62.3	-12.9	-49.4	-62	70	132	82.8	82.9	82.7	83.5
能率	-5.12%	-370.6	15.3	-385.9	-71	88	159	45.5	45.4	45.6	51
中菲	0.86%	1	0	1	-1	0	1	116.5	0	116.5	115.5
國眾	0.32%	0.3	0	0.3	3	3	0	30.9	30.9	0	31
台半	-0.93%	-287.3	-91.5	-195.8	341	536	195	57.7	57.9	57.4	57.3
振發	0.00%	0	-0.1	0	1	2	1	20.2	20.3	20.2	20.3
新門	0.00%	0	0	0	0	1	1	132	132	132	132
崇越	-0.79%	-88.5	4.3	-92.8	-26	11	37	302.3	302	302.4	306
東友	-0.78%	-1.2	0.3	-1.5	5	7	2	21.9	21.9	22.1	21.6
高技	-4.51%	-11,164.5	-1,495.9	-9,668.6	574	700	126	353.5	355.3	343.5	338.5
均豪	0.51%	58.4	3.5	54.9	-74	59	133	85.8	85.8	85.8	85.1
佶優	1.47%	1.6	0.5	1.1	2	5	3	21.7	21.7	21.8	22.2
宣德	0.46%	1.5	0	1.5	-8	0	8	42.5	0	42.5	42.3
富驊	0.35%	0.4	-0.3	0.7	1	4	3	28.5	28.5	28.4	29.2
瀚宇博	-5.05%	-15,883.6	713.2	-16,596.8	1,774	2,950	1,176	106.6	106.5	107.1	97.1
松翰	0.59%	0.2	0	0.2	1	1	0	34.1	34.1	0	34.3
聰泰	3.22%	42	0.9	41.1	7	8	1	163.2	163.1	164	169
德宏	-12.20%	-674.5	-8.5	-666	-81	10	91	60.8	61.5	60.7	68.9
智冠	2.34%	18.6	0	18.6	-8	0	8	99.4	0	99.4	97.1
中美晶	0.55%	179	10.8	168.2	-242	73	315	104.2	104	104.2	103.5
慧友	15.07%	48.8	0	48.8	7	9	2	36	36	36	43
彩富	-0.87%	-0.4	0	-0.4	1	1	0	40.2	40.2	0	39.9
同亨	-1.26%	-0.3	0	-0.3	1	1	0	27.7	27.7	0	27.4
三聯	2.12%	10.7	0.4	10.3	5	6	1	84.3	84.2	84.6	86.3
凱崴	1.21%	123.8	28.1	95.7	-59	317	376	27.3	27.2	27.3	25.7
永信建	-1.01%	-2.3	0	-2.3	1	3	2	75.7	75.7	75.7	73.4
力麒	0.18%	0.2	0.1	0	1	11	10	8	8	8	8.1
建國	0.00%	0	-1.1	1.1	-5	12	17	32.5	32.6	32.5	32.3
隆大	-1.98%	-74.5	-0.1	-74.4	83	114	31	32.9	32.9	32.9	32.1
工信	-0.08%	-3.9	2.4	-6.3	258	332	74	14.9	14.9	15	14.9
遠雄	-2.20%	-308.2	-4	-304.2	211	231	20	60.5	60.5	60.3	59.1
龍巖	-0.30%	-2.2	1	-3.2	10	15	5	48.3	48.2	48.4	47.9
長虹	0.40%	50.3	-3.7	54	-95	68	163	77.8	77.8	77.8	77.2
聖暉*	-2.62%	-2,474	41.5	-2,515.5	-78	58	136	695.5	695	695.8	728
遠雄港	0.93%	25.2	-0.7	26	-54	2	56	48.7	49.1	48.7	48.2
四維航	2.00%	176.5	2.4	174.1	389	480	91	18.4	18.4	18.4	18.9
鳳凰	-0.19%	-0.2	-0.2	0	0	2	2	52	52	51.9	51.3
致和證	1.66%	0.3	0	0.3	1	1	0	15.1	15.1	0	15.4
中租-KY	1.56%	1,631.4	-71.1	1,702.5	-789	231	1,020	102.7	103	102.7	100.5
上海商銀	-0.66%	-321.7	-4.5	-317.2	-1,064	178	1,242	39.1	39.1	39.1	39.4
合庫金	-0.37%	-276.2	0.1	-276.3	-2,785	313	3,098	23.9	23.9	23.9	24
全家	-0.38%	-12.5	-0.3	-12.2	-16	1	17	191.3	191.5	191.2	192
寶雅	0.04%	0.5	-0.2	0.7	-1	2	3	438.7	438.8	438.7	438
南仁湖	0.00%	0	0	0	0	7	7	9.3	9.3	9.3	9.2
大洋-KY	2.89%	0.3	0.1	0.2	1	2	1	5.7	5.7	5.8	5.9
群益證	-0.03%	-3.7	-11.9	8.2	-19	456	475	25.3	25.4	25.3	24.9
康和證	0.76%	1.7	-0.1	1.8	12	17	5	12.8	12.8	12.8	13
美好證	0.39%	0.1	0	0.1	1	1	0	25.6	25.6	0	25.7
元大期	-1.05%	-1	0	-1	1	1	0	95.3	95.3	0	94.3
群益期	0.40%	1	0	1	4	5	1	49.9	49.9	49.9	50.1
創惟	0.79%	43.7	17.9	25.8	-8	52	60	92.1	91.9	92.2	89
競國	12.74%	4.9	0	4.9	3	3	0	12.8	12.8	0	14.5
大宇資	0.27%	1	0.5	0.5	6	8	2	45.7	45.6	45.9	45.7
邁達特	-2.13%	-18.5	0.3	-18.8	12	18	6	48.2	48.2	48.3	46.7
亞矽	1.19%	1.4	0	1.4	6	6	0	19.6	19.6	0	19.9
久威	0.63%	1	0	1	-5	0	5	31.9	0	31.9	31.7
彩晶	-0.46%	-27.9	-12.1	-15.8	361	825	464	7.4	7.4	7.4	7.4
迎廣	1.04%	28	-2.9	30.9	-22	11	33	81.7	81.9	81.6	80.2
建達	0.38%	0.7	-0.6	1.4	5	10	5	18.3	18.3	18.2	18.6
達運	18.10%	58.9	0	58.9	31	31	0	10.5	10.5	0	12.4
新普	-1.42%	-1,073.5	-42.6	-1,030.9	-166	53	219	344.4	345.1	344.3	350.5
廣運	1.17%	20.5	-4.3	24.8	11	28	17	62.7	62.8	62.6	65.1
信音	-1.80%	-10.1	-2.2	-7.8	11	19	8	29.4	29.5	29.2	28.8
九豪	-0.61%	-17.1	10.4	-27.5	-59	42	101	27.6	27.4	27.6	28.1
普誠	0.35%	0.1	0	0.1	3	3	0	14.1	14.1	0	14.2
上亞科技	5.48%	32.7	0	32.7	11	15	4	39.8	39.8	39.8	42.8
金橋	-2.17%	-4.7	1.7	-6.4	-3	10	13	16.7	16.6	16.7	18.9
萬旭	4.13%	11.2	0	11.2	12	12	0	22.7	22.7	0	23.7
茂達	-1.61%	-124	-9.1	-114.9	9	32	23	241.1	241.3	240.9	228.5
亞翔	2.05%	4,995.5	-401.7	5,397.2	437	539	102	453	453.6	449.7	466
訊達	0.37%	0.7	0	0.7	7	7	0	29	29	0	29.2
友勁	0.86%	0.8	0	0.8	10	10	0	9.3	9.3	0	9.3
振曜	-0.69%	-21.5	-1.1	-20.4	20	24	4	130.5	130.5	130.3	129.5
耕興	-2.37%	-173.5	-0.5	-173	-42	4	46	158.9	159	158.9	163
頎邦	-0.09%	-4.7	-1.7	-3	18	94	76	53.1	53.1	53	52.9
驊宏資	0.16%	2.9	-0.1	3	45	46	1	39.7	39.7	39.6	39.8
撼訊	-1.64%	-17.7	0.1	-17.8	15	16	1	67.4	67.4	67.5	66.2
晉倫	-0.38%	-0.7	0.5	-1.3	4	7	3	28.1	28	28.2	27.7
百一	1.23%	2.3	0.1	2.2	20	22	2	8.4	8.4	8.5	8.5
嘉聯益	2.72%	537.2	-10.6	547.8	1,185	1,238	53	16	16	15.8	16.5
松上	0.50%	0.1	0.1	0	0	1	1	20	20	20.1	22.3
欣技	-5.10%	-32.8	0	-32.8	-37	0	37	17.4	0	17.4	18.3
捷波	-1.50%	-8.9	0.1	-9	12	13	1	45.9	45.9	46	45.2
華電網	-0.08%	-3.6	22	-25.6	-3	130	133	34.8	34.8	34.9	43.5
華興	2.67%	1	0	1	4	4	0	9.7	9.7	0	10
浪凡	-1.10%	-1.1	-0.1	-1	1	2	1	50	50	49.9	49
凌華	5.70%	344.6	-0.8	345.4	89	98	9	61.7	61.7	61.6	65.6
久正	-0.70%	-1.3	0	-1.3	16	16	0	11.6	11.6	0	11.5
宏齊	-0.11%	-0.4	-0.3	-0.1	13	19	6	19.5	19.5	19.5	19.5
統振	-2.12%	-3.3	0	-3.3	3	3	0	51.9	51.9	0	50.8
信昌電	0.59%	52.3	-17.3	69.6	-27	103	130	68.2	68.2	68.1	65.5
立敦	-0.11%	-13.7	-12.5	-1.2	-5	254	259	49.4	49.4	49.4	49.6
瑞儀	1.26%	104.5	-2.3	106.8	-42	27	69	120.1	120.1	120	117.5
達麗	0.41%	10.5	0.3	10.2	41	53	12	48.1	48.1	48.1	48.3
亞通	0.68%	129.5	-6.6	136.2	-514	75	589	32.1	32.2	32.1	31.9
橘子	2.08%	17.7	0	17.7	-16	0	16	53.3	0	53.3	52.2
合晶	-0.49%	-35	-10.7	-24.3	-143	104	247	28.9	28.9	28.8	29
關貿	-0.42%	-1.2	0	-1.2	3	3	0	96	96	0	95.6
幃翔	3.17%	0.9	0	0.9	2	2	0	15	15	0	15.5
新潤	-1.88%	-13	0.1	-13.1	10	12	2	57.6	57.6	57.7	56.3
萬潤	-3.74%	-1,881.5	-32.9	-1,848.6	135	142	7	354.5	354.7	350	341
廣明	0.62%	76.5	54.4	22.1	-39	80	119	103.8	103.4	104.1	103.5
豐藝	1.55%	36.6	1.3	35.2	-34	16	51	46.4	46.3	46.4	45.4
萬泰科	-0.59%	-4.1	-3.3	-0.8	1	17	16	40.4	40.5	40.3	39.8
精成科	-3.45%	-10,176.5	-25.2	-10,151.3	1,331	2,286	955	129.1	129.1	129.1	121.5
育富	-1.86%	-3.5	1	-4.5	3	5	2	37.5	37.4	37.9	35.9
帆宣	0.32%	54.5	-45.4	99.9	-14	59	73	234.5	234.9	234.1	227
佳必琪	-0.40%	-7.5	-2.5	-5	1	13	12	143.4	143.5	143.3	138.5
天品	3.37%	12.2	1.3	11	2	4	2	90.6	90.4	91.1	95.9
盛群	0.67%	4.3	0.3	4	15	17	2	37.8	37.7	37.9	38
海韻電	0.13%	1.4	2.2	-0.8	9	13	4	83.5	83.4	83.9	83.3
艾華	1.66%	7.8	0	7.8	-6	0	6	78.4	0	78.4	77.1
詮欣	-0.68%	-0.8	0	-0.8	1	3	2	39	39	39	38.2
飛捷	0.45%	8.6	-0.6	9.2	-7	13	20	96	96.1	96	94.7
雷科	0.00%	0	2.5	-2.5	5	13	8	49.2	49	49.4	48.6
日揚	2.48%	3.2	0	3.2	-3	0	3	42.4	0	42.4	41.4
今國光	2.40%	1,487.1	39.8	1,447.3	-850	221	1,071	58	57.8	58	56.3
精誠	0.07%	6.5	12.7	-6.2	-24	52	76	120.1	120	120.2	120.5
和椿	-6.26%	-211	-4.4	-206.6	-25	7	32	105.3	105.9	105.2	113.5
居易	1.08%	2	0	2	7	7	0	26.4	26.4	0	26.7
中探針	0.71%	47.5	15.3	32.2	69	131	62	50.7	50.6	50.9	51.1
富旺	0.57%	1.1	0	1.1	10	10	0	20	20	0	20.2
旺矽	-0.85%	-4,540	-512.9	-4,027.1	118	235	117	2,262.7	2,264.1	2,259.7	2,230
聚鼎	-2.00%	-10.2	-0.5	-9.7	10	12	2	42.6	42.6	42.4	41.7
光鼎	0.00%	0	0	0	2	2	0	6.7	6.7	0	6.7
茂綸	1.00%	5.1	0.1	5	5	6	1	85.3	85.3	85.4	86.3
尼得科超眾	-0.22%	-0.5	-1.5	1	1	2	1	114.5	115	113.5	116
系微	-0.14%	-3	-5.9	2.9	-1	9	10	213.2	213.6	212.9	210
旺玖	-6.68%	-7.8	0.2	-8	-5	1	6	19.5	19.3	19.5	21.1
高僑	-0.07%	-0.6	-0.1	-0.5	36	39	3	21.3	21.3	21.3	21.3
華孚	-0.52%	-16.1	1.8	-17.9	20	51	31	60.3	60.3	60.4	59.4
驊訊	1.82%	5.2	-0.1	5.2	6	7	1	40.5	40.5	40.5	41.4
力成	0.06%	41.5	4.6	36.9	-443	25	468	157.1	156.9	157.1	157
迅杰	0.78%	2.2	0	2.2	10	10	0	28.9	28.9	0	29.2
茂迪	0.15%	1.2	5.9	-4.8	-10	40	50	16.4	16.3	16.5	17
立端	-0.93%	-57.3	2.6	-59.9	72	84	12	73	72.9	73.2	72.1
沛波	0.44%	0.2	0	0.2	3	3	0	18.9	18.9	0	19
矽格	8.04%	4,013.6	4.7	4,008.9	-450	49	499	100.1	100	100.1	91.2
久元	4.27%	20.7	0.2	20.5	7	8	1	60.6	60.6	60.8	63.5
方土昶	-5.80%	-5.4	0	-5.4	-5	0	5	18.6	0	18.6	19.7
泰詠	0.03%	0.1	0	0.1	-6	0	6	28.7	0	28.7	28.7
台郡	0.71%	55.4	63.1	-7.7	-3	139	142	55	54.8	55.2	57.8
同欣電	-0.89%	-175.5	-43.1	-132.4	105	159	54	124.6	124.8	124	123.5
台燿	-1.81%	-7,367.5	-2,274.4	-5,093.1	318	939	621	434.6	436	432.4	420
元山	10.50%	27.9	-0.1	28	4	6	2	44.2	44.2	44.2	51.2
安鈦克	3.46%	5.4	0	5.4	4	4	0	38.6	38.6	0	40
宏正	-0.56%	-2.5	-2	-0.5	2	7	5	64.1	64.3	63.9	64
台表科	0.25%	14.5	-1.4	15.9	-38	18	56	102.4	102.5	102.4	102
胡連	0.13%	1.5	-0.1	1.6	4	9	5	128.6	128.6	128.6	129
全國電	1.69%	1.1	0	1.1	-1	0	1	65	0	65	63.9
康舒	-0.67%	-117.9	-20.8	-97.1	165	454	289	38.6	38.6	38.6	38.1
淳安	-1.83%	-12.3	-0.9	-11.3	22	25	3	26.8	26.8	26.5	26.3
佳邦	2.63%	282.7	0.5	282.2	-84	48	132	81.5	81.4	81.5	78.1
啟碁	-0.03%	-4.5	-28.6	24.1	-39	117	156	102.7	102.9	102.6	102
良維	2.24%	1,381.5	-31.4	1,412.9	-106	231	337	182.9	183	182.8	169.5
沛亨	0.31%	9.5	-5.3	14.8	2	18	16	169.5	169.6	169.3	177
迅德	0.49%	0.2	0	0.2	1	1	0	41	41	0	41.2
悅城	4.94%	25.8	0	25.8	21	21	0	24.9	24.9	0	26.2
旭隼	4.18%	5,160	207	4,953	-39	66	105	1,175.8	1,173.9	1,177	1,050
晶焱	-0.97%	-8.5	-0.6	-7.9	-7	4	11	79.9	80	79.9	81
群電	1.78%	687.4	49.4	638	-367	38	405	95.4	94.2	95.5	93.8
樺漢	1.80%	825	21.9	803.1	-138	17	155	296.2	295	296.3	290.5
矽力*-KY	0.34%	446.5	-42.7	489.2	-575	72	647	205.9	206.4	205.9	205
瑞祺電通	2.53%	30.2	0	30.2	15	15	0	79.6	79.6	0	81.6
韋僑	3.77%	4	0	4	-1	0	1	106	0	106	102
詠昇	-1.28%	-25.5	-4.7	-20.7	-12	30	42	47.2	47.3	47.2	48.9
易發	-1.34%	-24.3	0.6	-24.9	-14	9	23	79	79	79	80.8
統新	-2.71%	-17.9	-4.3	-13.6	-3	6	9	73.4	73.8	73.1	77.6
光麗-KY	-0.46%	-0.2	-0.2	0	0	2	2	21.7	21.7	21.6	26.4
今展科	-5.99%	-13.8	0	-13.8	-7	0	7	32.8	0	32.8	34.8
大中	-0.55%	-5	-1.3	-3.7	1	8	7	114.6	114.7	114.5	111
迅得	0.59%	26.5	-6.4	32.9	5	34	29	132.8	132.9	132.7	139.5
光聖	0.03%	130	1,232.3	-1,102.3	40	387	347	1,214.2	1,212.6	1,216.1	1,185
元晶	1.03%	47	7.4	39.7	-226	119	345	13.2	13.2	13.2	13.1
藥華藥	-0.28%	-173	26.9	-199.9	44	118	74	517.7	517.5	517.9	513
鈺邦	2.59%	421	18.4	402.6	-80	11	91	178.4	176.9	178.5	173.5
訊芯-KY	-3.34%	-1,166	-31.7	-1,134.3	180	214	34	163.2	163.3	162.4	157
GIS-KY	0.58%	60.6	-2.2	62.8	-161	85	246	42.6	42.6	42.6	42.2
神盾	0.95%	202	0.7	201.3	40	167	127	128	128	128	133
大樹	2.19%	370.1	8.8	361.3	-109	55	164	102.9	102.8	102.9	99.6
保瑞	3.08%	4,676	-36.8	4,712.8	-234	44	278	545.3	546	545.1	525
安集	-0.05%	-0.8	-1.3	0.5	44	54	10	34.7	34.7	34.6	34.7
點序	-1.01%	-69.6	-19.4	-50.2	-65	35	100	69.2	69.6	69	69.8
互動	0.00%	0	-0.2	0.2	1	2	1	77.2	77.3	77.1	77.5
環球晶	-0.72%	-402.5	-29.9	-372.6	-60	88	148	377.4	377.6	377.3	383.5
晶碩	3.16%	1,061	-1.9	1,062.9	-99	9	108	310.8	310.9	310.7	300
久禾光	-0.38%	-0.7	-0.7	0	0	2	2	92.7	92.9	92.6	91.3
益安	-1.86%	-116.8	-1.5	-115.3	60	65	5	96.5	96.5	96.2	94.6
台塑化	-0.37%	-139.5	-61.2	-78.3	149	718	569	52	52	51.9	51.5
聚和	-0.50%	-1.7	0	-1.7	10	10	0	34.9	34.9	0	34.8
精測	-1.30%	-1,940	-1,196.8	-743.2	31	78	47	1,914.4	1,924	1,898.5	1,900
穎崴	-3.45%	-9,900	-966.3	-8,933.7	38	103	65	2,789.3	2,795.1	2,780.2	2,560
勤崴國際	-0.67%	-2	0	-2	-5	0	5	59.7	0	59.7	60.1
保勝光學	-0.55%	-4.2	-0.4	-3.8	11	13	2	59.2	59.2	59.1	58.9
達爾膚	-2.42%	-3	0	-3	1	1	0	124	124	0	121
捷敏-KY	0.43%	1.3	1	0.3	1	4	3	75	74.9	75.2	75.2
達發	-0.23%	-27.5	-27.6	0.1	-1	25	26	459.1	459.7	458.6	458.5
創威	0.20%	18.9	8	10.9	4	149	145	62.9	62.9	62.9	65.6
愛普*	-4.75%	-11,756.5	-527.4	-11,229.1	342	577	235	428.7	429.3	427.1	396.5
瑞耘	-0.97%	-1	0	-1	2	2	0	51.8	51.8	0	51.3
晶心科	-2.53%	-556.5	-55.5	-501	40	78	38	282	282.5	281.1	270
正瀚-創	-4.71%	-179.3	-9	-170.3	-36	9	45	84.5	85.4	84.4	89.1
順藥	6.76%	474	-37.7	511.7	-26	7	33	212.6	217.1	211.7	192
倉和	2.99%	14	4.5	9.5	-4	3	7	66.9	65.9	67.4	65
泰福-KY	3.19%	81.6	-0.1	81.7	39	47	8	54.4	54.4	54.4	56.5
正基	-1.39%	-12.9	0.2	-13.1	13	15	2	61.7	61.7	61.8	60.7
高端疫苗	-0.28%	-16.4	27.6	-44	36	143	107	41.8	41.7	41.9	40.5
長科*	-0.87%	-401.6	0.8	-402.4	-1,001	123	1,124	40.9	40.9	40.9	41.4
北極星藥業-KY	2.71%	39.4	-0.3	39.6	-42	5	47	30.8	30.9	30.8	29.9
易華電	-0.07%	-0.1	-0.3	0.2	5	6	1	25	25.1	24.8	25.1
興能高	2.23%	240.7	49.6	191.1	-133	143	276	39.1	38.8	39.2	37.8
欣普羅	0.21%	0.6	5.5	-4.9	-4	3	7	39.9	38.6	40.4	41.7
是方	-1.68%	-24.5	0	-24.5	4	4	0	363.6	363.6	0	357.5
宏觀	1.33%	4	0	4	3	3	0	100.2	100.2	0	101.5
虹揚-KY	-3.71%	-3.9	0.3	-4.2	3	6	3	17.5	17.5	17.6	16.1
逸達	-1.53%	-2.4	0	-2.4	-2	0	2	78.5	0	78.5	79.7
達邦蛋白	0.78%	0.5	0.2	0.2	-1	2	3	19.3	19.3	19.4	19.2
研揚	0.45%	2.5	0.9	1.6	-4	1	5	110.8	110	110.9	110.5
申豐	5.18%	5.1	0	5.1	3	3	0	32.8	32.8	0	34.5
南俊國際	-1.66%	-59.5	-7.3	-52.2	9	10	1	358.6	359.3	352	353.5
鼎基	-2.39%	-4.3	0	-4.3	-2	0	2	90	0	90	92.1
台康生技	-0.81%	-208.2	-16.9	-191.3	-206	139	345	74.4	74.5	74.4	75.3
動力-KY	0.85%	14.5	-0.2	14.7	-20	2	22	77.3	77.5	77.3	76.6
和潤企業	0.96%	107.7	-1.4	109.1	-130	46	176	63.5	63.6	63.5	62.7
台灣銘板	1.46%	0.6	0	0.6	-1	0	1	41.2	0	41.2	40.6
寬宏藝術	-0.30%	-2.5	0.4	-2.9	5	6	1	140.1	140.1	140.5	139.5
瀧澤科	3.27%	28.6	0	28.7	19	25	6	35	35	35	36.6
朋億*	0.56%	9	0	9	9	9	0	178	178	0	179
共信-KY	-0.12%	-0.2	-0.2	0	0	2	2	81	81	80.9	78.8
必應	2.01%	45.6	0	45.6	-26	0	26	87.2	0	87.2	85.4
均華	-1.99%	-78	-6	-72	-4	3	7	559.6	561	559	577
M31	-2.54%	-168	-28.5	-139.5	9	15	6	440.6	442	437.3	426.5
台生材	-1.57%	-3.9	-0.7	-3.3	3	5	2	50.4	50.5	50.2	49.5
全宇昕	1.00%	2.3	0	2.3	1	3	2	76.5	76.5	76.5	78.8
華安	1.71%	5.5	-0.8	6.3	-5	2	7	45.6	45.9	45.5	44.3
聯策	-0.17%	-0.6	-0.1	-0.5	-3	4	7	50.2	50.3	50.2	50.4
群翊	2.50%	245	-7.7	252.7	33	38	5	257.7	257.8	256.3	265.5
信紘科	0.77%	15	26.1	-11.1	-2	6	8	244.6	242.1	246.4	252
中揚光	0.08%	0.1	0	0.1	5	5	0	38.6	38.6	0	38.6
緯穎	-0.72%	-2,440	2,339.7	-4,779.7	-45	29	74	4,556.1	4,498.1	4,578.8	4,685
復盛應用	-4.97%	-1,093.5	-1.7	-1,091.8	-87	4	91	242	242.4	242	254.5
騰輝電子-KY	-1.67%	-61	-0.2	-60.8	29	41	12	88.9	88.9	88.9	86.8
鈺太	-1.20%	-27	-1.3	-25.7	11	12	1	187.7	187.8	186.5	185.5
雍智科技	11.03%	2,576.5	35.2	2,541.3	47	57	10	410	409.4	413	463.5
安格	-0.01%	-0.2	-0.2	0	0	40	40	54.3	54.3	54.3	53.4
伊雲谷	-0.64%	-5.7	0	-5.7	-11	3	14	64.1	64.1	64.1	64.6
洋基工程	-1.01%	-1,590	-125.7	-1,464.3	291	314	23	499.2	499.5	494.1	494.5
廣閎科	-2.99%	-20.9	-2.9	-18	-8	1	9	77.6	80.2	77.3	79.6
芯鼎	-0.32%	-4.9	-0.4	-4.5	6	34	28	44.8	44.8	44.8	44.1
旭暉應材	0.12%	0.4	-0.2	0.5	-7	3	10	30	30	30	29.9
軒郁	-3.85%	-4	0	-4	-1	0	1	104	0	104	108
惠特	-4.25%	-1,344.9	211.3	-1,556.2	-76	285	361	87.7	87.3	88	108.5
長聖	-0.80%	-11	-4.9	-6.1	2	8	6	171.7	172.1	171.3	169
應廣	0.36%	0.5	1	-0.5	1	3	2	50.4	50.2	50.7	49.8
力智	-0.14%	-8.5	-7.2	-1.3	26	31	5	200.3	200.5	199.1	200.5
亞泰金屬	-5.48%	-371.5	0.9	-372.5	-39	1	40	169.4	168.5	169.5	179
昇佳電子	0.44%	4	2.8	1.2	-2	3	5	181.3	180.7	181.6	181
博晟生醫	-0.96%	-2.2	0.1	-2.3	4	6	2	39	39	39	38.4
美達科技	2.42%	5.9	5.5	0.5	1	4	3	60.8	60.1	61.9	60.5
竹陞科技	0.27%	35	-40.7	75.7	1	20	19	648.3	649.3	647.2	725
91APP*-KY	1.70%	65.1	-1.1	66.2	-49	4	53	72.3	72.5	72.3	70.9
澤米	4.87%	34.5	0.2	34.3	14	16	2	44.3	44.3	44.4	46.8
安普新	-1.20%	-5.3	0	-5.3	15	15	0	29.3	29.3	0	28.9
龍德造船	1.57%	117	7.4	109.6	-48	12	60	124.2	123.7	124.3	122
威鋒電子	1.37%	2.1	0.3	1.7	1	2	1	76.6	76.5	76.8	78.2
台灣虎航	0.37%	11.4	0	11.4	45	45	0	69	69	0	69.3
穩得	-3.99%	-273.5	0	-273.5	-54	0	54	126.9	0	126.9	132
綠界科技*	-0.19%	-1.7	0	-1.7	15	15	0	58.7	58.7	0	58.6
志強-KY	-4.29%	-274	-1.1	-272.9	-54	2	56	114	114.5	113.9	119
力積電	-0.52%	-2,560.5	-2,628.5	68.1	-69	14,370	14,439	34	34.1	33.9	32.9
展碁國際	5.37%	2.8	0	2.8	-1	0	1	52.1	0	52.1	49.3
AES-KY	-1.79%	-3,870	-164.6	-3,705.4	-103	56	159	1,359.8	1,362	1,359	1,395
視陽	0.48%	25	-1.4	26.4	-24	6	30	174.6	174.8	174.6	173.5
昱展新藥	-3.73%	-86.5	4.4	-90.9	-4	5	9	258	257.4	258.3	281
華景電	1.56%	55	1	54	12	16	4	220.6	220.5	220.8	225
采鈺	-0.42%	-105	146.7	-251.7	-28	68	96	258.1	256.9	259	268
向榮生技	2.43%	3.8	0	3.8	2	2	0	78.3	78.3	0	80.2
晉弘	0.84%	0.8	0	0.8	-1	0	1	95	0	95	94.2
來頡	2.69%	53.4	-2.9	56.3	15	25	10	79.3	79.3	79.1	83.1
崑鼎	0.69%	34.5	0	34.5	17	17	0	296	296	0	298
富世達	-0.41%	-1,000	-868.8	-131.2	4	154	150	1,579.9	1,582.8	1,577	1,550
森崴能源	-1.77%	-426.8	-0.9	-425.9	-521	92	613	39.4	39.4	39.4	40.2
宏碁資訊	2.56%	5.5	0	5.5	-1	0	1	214.5	0	214.5	209
濾能	2.07%	5.5	1.4	4.1	2	4	2	66.6	66.4	67.1	68.4
千附精密	1.33%	10.5	0	10.5	-7	0	7	112.5	0	112.5	111
汎銓	5.37%	214	3.2	210.8	22	25	3	159.5	159.4	160.5	169
邁科	2.99%	586	-67.1	653.1	67	85	18	230.6	231.3	227.5	241
天二科技	0.51%	1	0.1	0.9	5	7	2	27.8	27.8	27.9	28
圓裕	-1.50%	-0.6	0	-0.6	1	1	0	40	40	0	39.4
台新藥	0.86%	2.8	0	2.9	11	12	1	27.7	27.7	27.7	28
東研信超	-11.11%	-12.5	0	-12.5	-2	0	2	56.3	0	56.3	62.5
長佳智能	1.68%	12.5	-1.1	13.6	6	11	5	67.6	67.6	67.4	69.9
錼創科技-KY創	0.17%	5	26.1	-21.1	4	22	18	134.4	133.8	135.2	128.5
伯特光	1.32%	4	4	0	0	3	3	101.2	100.5	101.8	113.5
睿生光電	-0.06%	-0.1	0	-0.1	-3	0	3	59.5	0	59.5	59.5
三集瑞-KY	-1.51%	-53	-30	-23	-8	13	21	167.5	168.9	166.6	169.5
永道-KY	1.71%	36.5	11.9	24.6	-4	14	18	118.3	117.8	118.6	112.5
雲豹能源	1.63%	61.5	-5.8	67.3	-27	12	39	96.5	96.9	96.4	93.9
騰雲	-0.15%	-2	-8.1	6.1	-2	5	7	192.8	193.7	192.1	189
泓德能源	-1.07%	-13	1	-14	-6	6	12	101.1	101	101.2	103.5
國邑*	-4.64%	-4.5	0	-4.5	-1	1	2	48.5	48.5	48.5	53
鏵友益	1.20%	10.7	12.8	-2.1	4	10	6	89.1	88.3	90.5	87.8
全福生技	-3.24%	-15.2	0	-15.2	16	16	0	29.3	29.3	0	28.4
來億-KY	3.57%	874.5	85.8	788.7	66	90	24	271.8	271	274.6	283
宏碩系統	-1.15%	-57.5	0.3	-57.8	21	22	1	227.3	227.3	227.5	224.5
鑽石投資	1.80%	53.3	-3.4	56.7	-147	26	173	17.1	17.2	17.1	16.7
GOGOLOOK	-3.09%	-5	0	-5	2	2	0	81	81	0	78.5
巨漢	0.97%	8	0	8	4	5	1	165	165	165	167
現觀科	-2.65%	-4.8	-0.8	-4.1	1	2	1	90.5	90.8	90	86.7
創控	2.75%	2.9	0	2.9	3	3	0	35.1	35.1	0	36.1
鴻呈	-1.45%	-19.5	-5.7	-13.8	8	11	3	122.3	122.7	120.8	121
華凌	0.00%	0	0	0	-1	0	1	17.6	0	17.6	17.6
愛派司	1.25%	1.1	0	1.1	-1	0	1	87.9	0	87.9	86.8
康霈*	-1.00%	-338	45.4	-383.4	-34	182	216	156.1	156	156.2	167.5
宸曜	2.67%	5	0	5	-1	0	1	187	0	187	182
中台	0.39%	4	-1.6	5.6	8	10	2	102.7	102.8	102	103.5
意藍	-3.16%	-68.4	0	-68.4	22	22	0	98.5	98.5	0	95.4
攸泰科技	1.12%	7	0.7	6.3	-4	8	12	52.2	52.2	52.3	50.7
青松健康	-0.21%	-14.8	61.8	-76.6	-55	51	106	66.4	65.6	66.8	68.2
AMAX-KY	-0.12%	-3	7	-10	7	15	8	163.7	163.4	164.3	162
天虹	-0.72%	-20.5	5.5	-26	9	13	4	218.7	218.4	219.8	215.5
兆聯實業	-1.35%	-298	-234.2	-63.8	-1	40	41	540.1	543	537.2	601
沛爾生醫-創	-3.21%	-85.5	-3.2	-82.3	6	7	1	380.3	380.7	377.5	367
裕慶-KY	3.29%	21.5	6.2	15.3	-2	1	3	218.1	213.5	219.7	212
奕力-KY	1.80%	192.7	-2.7	195.4	216	268	52	40	40	39.9	40.9
中傑-KY	2.19%	19.2	4.9	14.3	2	11	9	79.6	79.4	79.9	86.5
成信實業*-創	-6.80%	-4.6	0	-4.6	2	2	0	33.8	33.8	0	31.5
富威電力	4.27%	63.3	-0.3	63.6	13	16	3	92.6	92.6	92.5	97.5
力領科技	-3.03%	-18.5	1	-19.5	3	4	1	152.7	152.5	153.5	146
邑錡	-0.31%	-133.5	-493	359.5	-146	175	321	134	135.8	133	130.5
碩網	-1.85%	-6.6	0	-6.6	5	5	0	71.3	71.3	0	70
聯友金屬-創	-2.79%	-20	0	-20	-5	2	7	102.5	102.5	102.5	106.5
微程式	-2.92%	-2.8	0	-2.8	-1	1	2	48	48	48	50.8
築間	-1.89%	-4.4	0	-4.4	7	7	0	33.6	33.6	0	33
光焱科技	18.20%	364	2.5	361.5	3	6	3	333.3	333	333.8	453.5
暉盛	1.07%	0.9	0	0.9	-1	0	1	84.4	0	84.4	83.5
印能科技	-0.25%	-9	4.5	-13.5	-2	2	4	884.5	883	885.3	892
東聯互動	-3.80%	-8	0	-8	1	1	0	210.5	210.5	0	202.5
熙特爾-創	-3.21%	-58	-8	-50	-10	2	12	150.6	154	150	155
崴寶	-1.19%	-57.5	0	-57.5	17	17	0	285.4	285.4	0	282
意騰-KY	-2.75%	-170.5	-22	-148.5	-11	3	14	442.8	448.8	441.5	455
新代	6.27%	46	0	46	1	1	0	734	734	0	780
竑騰	2.72%	13	13	0	0	1	1	477.5	471	484	597
金色三麥	-0.41%	-0.5	0	-0.5	1	1	0	122.5	122.5	0	122
鴻勁	-1.31%	-7,990.3	-44.5	-7,945.8	199	203	3	2,999.4	2,999.7	2,984.9	2,960
大研生醫	1.66%	103	0	103	34	34	0	183	183	0	186
東方風能	4.06%	6.5	0	6.5	1	1	0	160	160	0	166.5
鈦昇	2.33%	769.3	-14	783.3	308	334	26	98.9	99	98.4	101.5
昇陽半導體	0.36%	4	3.6	0.4	6	7	1	159.4	158.9	162.5	159
光菱	0.61%	0.5	0	0.5	2	2	0	36.7	36.7	0	37
雷虎	-0.76%	-697.5	103.1	-800.6	250	659	409	138.8	138.7	139	135.5
榮群	0.40%	9.8	8.3	1.5	57	93	36	26.1	26.1	26.3	26.1
長園科	2.90%	31.1	5	26.1	7	26	19	41.3	41.2	41.4	44.9
台虹	-0.16%	-369.2	-3,183.4	2,814.2	2,102	3,044	942	75.7	76.5	73.1	77.8
九暘	3.37%	22.2	0	22.2	12	13	1	50.6	50.6	50.6	52.5
金山電	-0.65%	-8.6	15.5	-24.1	-12	12	24	54.9	54	55.3	57.3
蜜望實	12.61%	399.5	0	399.5	41	41	0	77.3	77.3	0	87
網家	1.61%	2.9	0	2.9	-6	0	6	30.1	0	30.1	29.6
達運光電	-7.83%	-85.3	1.8	-87.1	-8	6	14	77.8	77.6	77.9	88.8
南電	3.54%	6,126.5	-63.6	6,190.1	634	666	32	260.1	260.2	258.3	270
星雲	3.70%	80.9	0	80.9	42	42	0	52.1	52.1	0	54
德勝	6.38%	910.7	-18.4	929.1	-143	70	213	67.1	67.3	67	60.5
廣積	-1.58%	-11.6	0	-11.6	16	16	0	46.2	46.2	0	45.5
安國	-2.07%	-3,435.5	-1,072.8	-2,362.7	718	1,106	388	150.1	150.8	148	147.5
凱碩	1.68%	4	0	4	12	12	0	19.9	19.9	0	20.2
東捷	1.82%	345.2	2.5	342.7	426	442	16	42.9	42.8	43	43.7
全達	-0.54%	-0.2	-0.2	0	0	2	2	18.4	18.4	18.3	18.3
元太	-0.48%	-425	-40.1	-384.9	80	464	384	192.8	192.8	192.7	188
長華*	-0.60%	-64.2	-11.1	-53.1	-100	138	238	45	45.1	45	45.6
能率網通	0.87%	1.1	0	1.1	7	7	0	18.1	18.1	0	18.3
陞泰	-3.12%	-7.8	-0.2	-7.6	7	8	1	31.2	31.2	31.1	30.2
鉅橡	2.48%	70.5	-0.1	70.6	-77	1	78	36.5	36.6	36.5	35.6
伍豐	0.00%	0	0	0	10	11	1	23.1	23	23.1	23.1
致新	0.56%	102	-4.1	106.1	-75	13	88	206	206.2	205.9	204.5
巨虹	-4.26%	-10.8	0	-10.8	5	5	0	50.8	50.8	0	48.6
福華	-1.50%	-1	0.1	-1.2	2	4	2	17.6	17.5	17.6	17
宏捷科	2.22%	317.8	189.4	128.4	25	141	116	101.6	100.9	102.5	106
品安	0.94%	121.8	-15	136.8	-160	158	318	40.9	40.9	40.9	40
康全電訊	-0.91%	-4.2	0.1	-4.3	14	16	2	28.8	28.8	28.9	28.5
翔名	-0.44%	-0.5	0	-0.5	1	1	0	114	114	0	113.5
常珵	-2.42%	-1.5	0	-1.5	-1	0	1	61.9	0	61.9	63.4
大世科	-0.13%	-0.2	-0.2	0	0	2	2	75.2	75.2	75.1	76.7
錸寶	1.39%	11.8	10.5	1.2	5	28	23	30.2	30	30.4	30.2
凌巨	-1.31%	-8.7	-1.3	-7.4	-28	34	62	10.7	10.7	10.7	11
大億金茂	4.90%	1.4	0	1.4	2	2	0	14.3	14.3	0	15
博大	-3.03%	-54.5	-13.9	-40.6	5	17	12	105.6	106.1	105	98
華東	-9.44%	-10,919.2	11.8	-10,931	-3,058	154	3,212	36	35.9	36	39.6
立碁	-0.69%	-280	0.3	-280.3	-362	218	580	69.9	69.9	69.9	70.7
至上	-3.51%	-3,533.4	83.4	-3,616.8	-648	801	1,449	69.5	69.4	69.5	75.1
振樺電	6.03%	893	4.8	888.2	-65	14	79	187.6	187.3	187.7	174
越峰	-4.57%	-6	0.2	-6.1	-4	1	5	26	25.9	26.1	27.6
福懋科	-12.77%	-5,476	-3.3	-5,472.6	-976	106	1,082	39.6	39.7	39.6	45.3
南茂	0.26%	144.1	80.3	63.8	87	1,316	1,229	42.8	42.8	42.9	43.6
博智	-0.05%	-11.5	26.6	-38.1	11	120	109	178.6	178.5	178.7	175
微矽電子-創	-0.88%	-0.9	0	-0.9	3	3	0	34.1	34.1	0	33.8
達方	0.98%	22.7	-0.4	23.1	-28	45	73	31.6	31.6	31.6	30.8
天宇	6.44%	9.2	0	9.2	6	6	0	23.7	23.7	0	25.2
精星	0.42%	0.7	0.7	0	0	5	5	33.4	33.3	33.4	32.8
勤誠	1.72%	1,556	-308.3	1,864.3	-26	68	94	964.6	967.2	962.7	891
志超	-0.08%	-0.7	-0.4	-0.2	1	24	23	33.3	33.3	33.3	33.1
明基材	-0.57%	-1.9	0.7	-2.7	4	17	13	20.1	20.1	20.1	19.4
寶一	1.16%	28.7	4.4	24.3	-20	38	58	42.5	42.4	42.5	41.3
巨有科技	-0.09%	-2.5	3.3	-5.8	11	18	7	150.2	150	150.5	149.5
新漢	-4.30%	-69.7	2.9	-72.6	-17	5	22	73.6	73.1	73.7	78
菱光	-0.24%	-1.4	0.1	-1.5	-5	6	11	52	52	52	52.3
朋程	1.28%	14.5	0	14.5	9	9	0	125.9	125.9	0	127.5
富鼎	2.33%	160.9	2.4	158.5	-67	8	75	92.1	91.9	92.2	89.8
宇瞻	1.40%	938.2	-3.4	941.6	-220	451	671	100.2	100.2	100.2	95.9
生展	-1.52%	-2	0	-2	1	1	0	132	132	0	130
群聯	1.78%	12,465	1,027.4	11,437.6	-356	276	632	1,111	1,108.4	1,112.1	1,080
日友	-0.77%	-2.5	0	-2.5	4	4	0	81.1	81.1	0	80.5
恒耀	2.82%	6.5	0	6.5	-5	0	5	46.1	0	46.1	44.8
金居	-1.85%	-174	4.1	-178.1	-27	14	41	229.3	229.1	229.4	236
建新國際	1.25%	1.1	0	1.1	2	2	0	44	44	0	44.5
羅昇	5.41%	41.8	-1	42.7	3	10	7	77.3	77.4	77.2	91.6
千附	-0.02%	0	0	0	6	6	0	40.7	40.7	0	40.7
金益鼎	-5.67%	-1,082.9	23.6	-1,106.5	192	219	27	87.3	87.2	88	81.4
盛弘	-1.31%	-1	0	-1	3	3	0	24.1	24.1	0	23.8
百和興業-KY	-1.05%	-17.5	0	-17.5	-66	0	66	25.2	0	25.2	25.5
大國鋼	-0.19%	-5.6	0	-5.6	-87	0	87	34.1	0	34.1	34.2
可寧衛	-2.57%	-1,619.7	70.6	-1,690.4	1,810	2,584	774	24.4	24.3	24.4	23.4
金麗-KY	-1.70%	-0.5	0	-0.5	4	4	0	7.8	7.8	0	7.7
匯鑽科	12.26%	110.6	0	110.6	20	20	0	45.1	45.1	0	50.6
弘帆	0.39%	0.2	0	0.2	1	1	0	51.5	51.5	0	51.7
大江	-0.18%	-3	2.1	-5.1	12	14	2	117.1	116.9	118	116.5
威宏-KY	-2.38%	-1.7	0	-1.7	-1	0	1	71.5	0	71.5	73.2
霹靂	2.62%	0.4	0	0.4	1	1	0	17.2	17.2	0	17.7
富邦媒	-5.09%	-426.5	2.8	-429.3	30	37	7	226.4	226.3	226.7	212
柏文	-1.59%	-5	0	-5	2	2	0	157	157	0	154.5
潤泰材	4.96%	3.9	0	3.9	3	3	0	26.2	26.2	0	27.5
億豐	-4.46%	-1,115.5	2.4	-1,117.9	-56	11	67	373	372.8	373	393
波力-KY	0.32%	0.5	0	0.5	-1	0	1	158.5	0	158.5	158
山林水	-0.78%	-4	-0.5	-3.5	5	14	9	36.8	36.8	36.7	36.1
東哥遊艇	1.19%	28	-0.7	28.7	8	12	4	196.9	196.9	196.8	200.5
三貝德	1.45%	0.6	0	0.6	1	1	0	41.4	41.4	0	42
鼎炫-KY	-19.52%	-2,275.5	-9	-2,266.5	-40	3	43	271	273.8	270.8	327.5
台汽電	0.56%	161.6	-2.7	164.3	-597	93	690	41.6	41.6	41.6	41.3
北基	-0.23%	-6.6	-7.8	1.2	6	109	103	25.9	26	25.9	26.2
大汽電	-2.40%	-1.1	0	-1.1	-1	0	1	45.9	0	45.9	47
智通*	-1.16%	-59	-3.8	-55.2	11	29	18	175.4	175.5	175.3	170.5
邦泰	-2.98%	-11.7	-0.2	-11.5	-19	2	21	18.7	18.8	18.7	19.3
國統	1.42%	63.7	-5.7	69.4	-66	12	78	57.3	57.7	57.3	56.2
合騏	-2.40%	-56.5	-0.5	-56	14	15	1	157	157	156.5	153
明安	3.07%	2.1	0	2.1	1	1	0	68.3	68.3	0	70.4
新天地	0.25%	0	0	0	1	1	0	20.1	20.1	0	20.2
森鉅	-1.27%	-2.8	0	-2.8	6	6	0	37.5	37.5	0	37
高力	2.09%	452	-3.8	455.8	34	42	8	515.5	515.6	515.1	529
康師傅-DR	-0.21%	-0.1	0	-0.1	1	1	0	23.9	23.9	0	23.8
泰金寶-DR	-0.12%	-5.5	0.4	-5.9	-725	81	806	5.8	5.8	5.8	5.8
神州-DR	2.94%	3.5	0	3.5	-21	0	21	5.7	0	5.7	5.5
晨訊科-DR	4.20%	0.2	0	0.2	-2	0	2	2.9	0	2.9	2.7
鈺齊-KY	-3.49%	-668.5	-34	-634.5	-141	32	173	110.7	111.6	110.5	115
台火	-1.59%	-2.4	0	-2.4	9	9	0	17.1	17.1	0	16.9
寶成	-0.22%	-19.3	-8.2	-11.1	-27	260	287	30.6	30.6	30.5	31
欣巴巴	-0.40%	-1.2	0.2	-1.4	5	6	1	49.9	49.8	50	49.6
統一實	0.42%	110.6	7.4	103.2	-739	679	1,418	18.7	18.7	18.7	18.6
大台北	0.33%	0.1	0	0.1	1	1	0	30.1	30.1	0	30.2
豐泰	1.06%	310	-13.5	323.5	-78	150	228	128.7	128.7	128.6	124.5
櫻花	0.15%	1.3	0.8	0.5	-7	3	10	84.2	84	84.3	84.2
美利達	0.32%	160.1	-87.3	247.4	-246	298	544	93.4	93.6	93.3	92.3
中保科	0.67%	6.5	0.5	6	-6	3	9	108.5	108.3	108.5	107.5
巨大	-0.12%	-14	-17.7	3.7	-49	65	114	101.7	101.8	101.6	101.5
福興	-0.37%	-0.4	0	-0.4	-2	0	2	53.8	0	53.8	54
新保	-0.06%	-0.1	-0.1	0	0	4	4	40.7	40.7	40.7	40.8
泰銘	3.50%	7.1	0	7.1	3	3	0	67.6	67.6	0	70
秋雨	5.31%	5.5	0	5.5	10	10	0	10.4	10.4	0	10.9
中聯資源	-0.56%	-1.6	0	-1.6	-4	0	4	71.2	0	71.2	71.6
中鼎	-1.36%	-500.3	-20.5	-479.8	-776	331	1,107	33.3	33.4	33.3	34
成霖	1.00%	3.9	0.1	3.8	31	39	8	9.9	9.9	9.9	10
百和	-0.04%	-1.5	-1.8	0.3	-49	27	76	55.7	55.8	55.7	55.7
宏全	1.22%	402	-5	407	-154	105	259	127.7	127.7	127.6	125
信義	-1.09%	-24.2	-0.7	-23.6	-82	16	98	22.7	22.8	22.7	23
裕融	1.52%	505.1	5.9	499.2	-172	173	345	96.4	96.4	96.4	93.5
潤泰新	-1.43%	-187.1	-2.9	-184.1	301	431	130	30.3	30.3	30.2	29.7
三發地產	0.84%	0.1	0.1	0	0	1	1	17.8	17.8	17.9	18.4
佳龍	1.28%	7.4	0.3	7.1	9	19	10	30.4	30.4	30.4	31.2
世紀鋼	-0.21%	-111.5	-2.4	-109.1	-318	61	379	139.7	139.7	139.7	140
元大高股息	1.43%	16.5	0	16.5	32	32	0	36	36	0	36.6
主動台新龍頭成長	1.32%	1.2	0	1.2	8	8	0	11.4	11.4	0	11.5
禾榮科	-3.67%	-517	45.6	-562.6	-12	13	25	562.9	560.6	564.1	611
博盛半導體	-1.68%	-4.4	-4.4	0	0	3	3	87.3	88.1	86.6	87.8
創泓科技	1.19%	16	-1.1	17.1	7	9	2	150	150.1	149.5	152.5
萊德光電-KY	-5.39%	-26.5	2	-28.5	1	2	1	245.7	245	247	216.5
富強鑫	2.51%	66.3	10.4	55.9	57	122	65	21.6	21.6	21.7	22.6
帝寶	-2.20%	-605	-12.1	-592.9	-179	18	197	139.7	140.4	139.7	143