台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高橋-龍潭券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 1.54%0.900.9-20229.2029.228.7
富邦公司治理  00000054.454.4055.4
富邦恒生國企正2 0.35%0.200.2-40411.4011.411.3
國泰臺灣加權正2 3.64%1.601.611042.942.9044.5
元大S&P500反1 -0.91%-0.80-0.8202004.44.404.3
復華香港正2 -0.91%-0.30-0.322018.118.1018
期元大S&P黃金 -0.46%-0.20-0.211045.545.5045.3
元大滬深300正2  0000002002019.9
期元大S&P石油 0.32%0.400.4-80815.6015.615.5
富邦台50  000000141.1141.1141.8143.6
元大台灣50正2 4.03%13.2013.2110327.5327.50340.7
元大台灣50反1 1.90%202-60617.3017.317
國泰股利精選30 1.49%0.400.411027.627.6028
復華富時不動產 0.18%0.30.10.3-173209.39.39.39.3
期街口布蘭特正2 0.48%2.602.6-5305310.5010.510.4
期元大道瓊白銀 -1.42%-15.40-15.4-2302347.3047.347.9
中信中國50正2 -0.09%-0.10-0.11112012.712.712.712.7
中信美國公債20年 -1.22%-20-266027.927.9027.6
元大臺灣ESG永續  00000053.153.1054
復華中國5G -0.42%-0.40-0.4-40423.6023.623.7
國泰永續高股息 0.22%0.1-0.10.313220.920.920.921.2
國泰台灣科技龍頭 1.87%1.701.73303131031.5
富邦越南 -1.34%-0.70-0.7-30317.1017.117.3
永豐中國科技50大 -0.37%-0.60.1-0.7-5101511.511.511.511.7
中信關鍵半導體 -0.57%-0.30-0.3-30319.3019.319.4
富邦特選高股息30 0.23%0.60.6-0.14191513.313.313.313.3
永豐智能車供應鏈 1.80%0.400.411023.923.9024.3
國泰數位支付服務 -2.74%-3.40-3.4-30341.6041.642.8
大華優利高填息30 0.98%6.91.55.319311222.522.422.522.7
群益台灣精選高息 0.05%0.42.3-1.9-6303621.521.421.521.8
國泰台灣領袖50 1.61%0.800.822024.524.5024.9
復華台灣科技優息 0.28%0.10.1002217.617.617.717.7
群益ESG投等債20+ -0.75%-0.20-0.222015.315.3015.2
統一台灣高息動能 1.27%0.700.744013.913.9014.1
元大台灣價值高息 0.41%0.100.12209.39.309.3
群益科技高息成長 -0.91%-0.20-0.22209.89.809.8
凱基台灣AI50 0.91%0.200.222011.611.6011.7
FT臺灣永續高息 0.64%0.100.12209.49.409.4
台新AI優息動能 1.12%0.100.111010.710.7010.8
元大航太防衛科技 2.33%0.500.511021.921.9022.4
聯邦台精彩50 1.57%0.200.21101414014.2
新光美國電力基建 -0.08%00022012.712.7012.7
主動野村臺灣優選 0.35%0.400.478114.614.614.514.6
主動群益台灣強棒 -0.39%-5.3-0.4-4.9-811810013.613.613.613.6
台泥 2.10%7.30.56.8-1321523.22323.222.7
佳格 0.16%0.500.5-100103103130.9
鮮活果汁-KY  0000001410141138.5
生合 0.11%0.100.111093.693.6093.7
台塑 0.51%1.51.5007742.14242.242.2
南亞 0.95%62.7-6.569.2441076361.861.861.763.4
台聚 -2.88%-1.30-1.3-40411.3011.311.6
台達化 0.00%00005511.411.411.412.2
國喬 1.90%6.906.9-3103111.6011.611.4
聯成 -0.70%-0.60.7-1.3-44810.710.610.811.1
中石化 1.54%0.800.7-3368.28.28.28
東陽  00000095.995.9096
台化 -0.12%-0.20-0.235233.933.933.933.9
新纖 -6.21%-20-222016.116.1015.1
新紡 -3.92%-2.70-2.7-10168.9068.971.6
大魯閣  00000017.8017.818.4
勤益控 3.48%3.503.53303333034.2
佳和 -0.97%-0.30-0.333010.310.3010.2
集盛 1.93%0.300.32207.87.807.9
南緯 0.85%0.100.1-2027077
聚陽 4.13%13.2013.2-101319.20319.2306
士電 0.30%101220165.5165.50166
東元 2.64%45.2-0.8461420585.685.685.588.7
中興電 -0.17%-1-0.6-0.4341147.5147.6147147.5
亞力 0.61%2.91.71.3-13596.796.496.996.3
華城 1.29%2810.717.3-213722714724.7716
恩德 -1.69%-0.30-0.3-10114.8014.815
和大 -2.26%-1.3-1.3001157.558.156.858.5
中砂  0000003203200342
岱宇 0.55%0.900.977022.122.1022.2
華新 1.78%17.52.914.519331429.629.629.830.4
華榮 -0.49%-0.7-1.81.224235.936.235.336.8
東鹼 0.00%0001010032.632.6032.6
興農 -0.35%-0.60-0.6-40442.9042.943.1
長興 -0.06%00022039.939.9039.9
中纖 -0.41%-0.2-0.20-3587777
中碳  00000071.1071.170.9
中華化 -0.71%-4.92-6.94181338.638.538.737.2
臺鹽  00000031.5031.531.7
光洋科 -0.87%-0.50-0.511057.557.5057
科妍 1.99%1.601.6-10180.5080.578.9
台玻 3.55%27340.8232.21602195935.13535.736.5
和成 -1.01%-0.70-0.744017.317.3017.2
富喬 1.63%103.9-12.7116.626815578.878.978.783.4
凱撒衛 0.26%0.300.333038.538.5038.6
華紙 3.97%1.501.5-30312.6012.612.1
中鋼 -0.87%-5.5-0.1-5.4-3133418.518.618.518.7
東和鋼鐵 -3.56%-2.50-2.5-10170.3070.372.8
第一銅 1.45%2.52.5004443.242.943.545.9
中鴻 -1.10%-1.2-0.3-0.947315.615.615.515.4
大成鋼 -1.60%-3.60-3.6-60638.1038.138.7
盛餘 -0.24%-0.50-0.5-1001020.8020.820.8
新光鋼 -0.51%-0.80-0.844039.139.1038.9
允強 -2.18%-0.90-0.922020.720.7020.2
上銀 4.20%808110190.5190.50198.5
川湖  0000003,579.83,579.803,460
南港 -1.32%-10-1-2023803838.5
正新 -1.26%-0.40-0.411031.731.7031.3
南帝 3.34%1.601.6-2022402423.2
裕隆 -0.97%-1.40-1.444034.934.9034.6
台船 -0.47%-0.10-0.111021.121.1021
為升 -5.44%-5.60-5.6110103103097.4
光寶科 0.16%12.5-1.5-314159157159.5160
麗正 0.79%0.700.7-5051901918.9
聯電 -3.09%-48.7-0.1-48.6-19153446.346.446.348.9
台達電 0.61%35.545.4-9.9-156965.1960969.1979
金寶 0.05%0.2-0.30.5-4111622.922.922.922.8
華通 0.42%1.41.4004482.982.78384
楠梓電 8.73%31.5-0.832.4-213120.4121120.2104
鴻海 2.02%90.2-2.692.812208223.2223.3222.9231
仁寶 -2.35%-4.10-4.1-51629.529.529.530.3
國巨* 2.70%161.91160.925261230.6230.6231.5237
廣宇 4.05%9.509.555046.946.9048.8
華泰 0.32%0.800.8-50546.5046.546.3
台積電 2.57%219.40219.46601,423.41,423.401,460
友訊 -0.31%00011015.915.9015.9
旺宏 0.86%598.450.7-1831820134.133.734.233.9
茂矽 2.51%2.30.32-21329.929.73029
華邦電 0.24%7.615.4-7.8-2525457.857.657.961.8
聯強 0.48%0.60.20.412160.660.560.760.9
海悅  00000083.883.8082.7
佳世達 1.78%3.503.5-70728.1028.127.6
宏碁 1.10%2.102.1-61727.427.427.427.1
鴻準 -1.58%-4.10-4.1-4046506566
英業達 -3.42%-29-0.8-28.2-1181944.644.644.547.1
華碩  0000006120612609
所羅門 3.23%4.304.3110132.2132.20136.5
致茂 0.51%5705714140791.9791.90796
矽統 -1.75%-0.80-0.8-10148.7048.749.6
燿華 1.23%0.60.30.3-11224.524.324.624.2
金像電 -0.09%-1.615.9-17.5132616.6613.5621.5596
菱生 12.88%2.602.611019.819.8022.4
大同 -0.93%-2.50.8-3.25833332.933.232.3
佳能 1.27%10.1-2.512.6710379.579.778.981.5
凱美 -1.24%-2.3-2.3002292.793.392.195.1
技嘉 -0.07%-0.50-0.5330244.2244.20244
微星 -2.43%-480-48191901041040101.5
廣達 -4.02%-230-23-2022860286297.5
台光電  0000001,481.71,481.701,495
群光 1.27%1.501.51101181180119.5
威盛 -0.42%-1.50-1.5-70751.6051.651.8
億光 0.77%4041010051.751.7052.1
研華  000000288.5288.50287
凌陽 0.74%0.100.1-10120.4020.420.2
毅嘉 -1.38%-11.21.6-12.8-1421650.75050.851.7
漢唐  0000007737730793
國碩 16.17%3.303.311020.120.1023.4
南亞科 -0.03%-1.6-1.6003434148.7148.7148.6153
友達 1.31%0.100.101011.411.511.411.7
中華電 -0.19%-0.50-0.5121130.5130.5130.5130
環科 2.52%0.700.7-10127.8027.827.1
仲琦 -3.76%-1.70-1.7-20222.6022.623.5
新巨 -2.02%-10-1-10149.5049.550.5
建準 -2.29%-15-3-12-314163.6166163167
鼎元 -1.82%-0.30-0.3-10116.5016.516.8
三商電 4.23%4.904.9-40429.1029.127.9
興勤 -1.09%-20-21101841840182
美律 -1.11%-4.50-4.5440101.6101.60100.5
京元電子 -0.43%-16.1-18.92.911176220.4221.2218.1221.5
創見 -3.42%-12.50-12.5220182.8182.80176.5
聯發科 1.18%135.556.579-5281,431.71,409.91,438.21,425
全新 1.79%100.39.8-314139.7139.5139.8136.5
義隆 -1.91%-2.50-2.51101311310128.5
立隆電 -0.58%-0.6-0.60011103.7104103.4103.5
可成 -0.75%-30-3-2022000200201.5
鉅祥  00000088.2088.286.5
大毅 0.42%0.5-0.20.612158.95958.859.6
強茂 -0.67%-7.7-2.1-5.6-671388.288.488.189
兆赫 2.37%62.188.6-26.5571105323.823.324.922.8
一詮 -1.86%-22.1-6.5-15.6612699.299.598.496.9
漢平 -0.55%-0.20-0.2-10145.6045.645.9
華新科 2.45%11.5011.5440117.1117.10120
普安 2.08%1.70.61.1-12327.126.927.226.1
宏達電 2.80%2.802.82204949050.4
國產  00000035.135.1035.3
中工 -2.52%-4.3-2.3-2.1312914.414.514.313.8
新建 3.97%1.201.2-20215.7015.715.1
冠德 -0.25%-0.10-0.111032.332.3032.2
皇普 1.80%1.601.633029.729.7030.2
興富發  00000037.8037.838
綠意 -8.78%-2.70-2.7-10130.8030.833.5
長榮 -0.93%-1.70-1.7-101181.3181181.3183
新興 -0.85%-6-3.2-2.8-3232627.527.627.528.4
裕民 0.94%4.104.167162.562.562.563.2
陽明 1.02%14.40.314.1-2342752.352.352.351.7
華航 -2.10%-7.60-7.61919019.219.2018.8
中航 9.66%24.5024.544063.463.4069.5
東森 4.19%2.802.8-30322.7022.721.7
萬海 2.13%15.6114.6-81981.480.581.579.7
台航 0.32%0.100.111031.631.6031.7
長榮航 0.22%0.20.2012134.234.234.434.2
亞航 0.71%1.11.3-0.213251.551.251.951
漢翔 -0.13%-0.8-0.3-0.5111215252.151.852
慧洋-KY 0.89%14.1-0.814.9-2032368.969.168.868.1
正德 -1.65%-1.70-1.7-50521.2021.221.6
長榮航太 1.02%1.501.5110146.5146.50148
星宇航空 0.43%0.200.222023.223.2023.3
晶華 1.04%202-1011920192190
全心投控 -1.50%-1.70-1.712056.656.557.355.6
寒舍 -1.24%-0.40-0.411036.236.2035.7
尖點 -0.47%-5-6.71.8187132.8133.3132.3135
三商壽 -0.14%0000227.37.37.37.3
國泰金 -2.00%-6.50.9-7.4-23564.964.76568.7
凱基金 -0.82%-4.6-3.1-1.5-4323615.715.815.716.1
玉山金 -0.53%-1.30-1.3-80830.5030.530.7
台新新光金 -3.62%-15.90.4-16.4-1952418.418.318.419.3
國票金 1.47%202-8081701716.8
永豐金 -2.19%-30-3-50526.9026.927.5
中信金 -1.42%-1.80.2-2.1-21343.543.343.544.6
第一金 1.90%9.409.31718127.427.427.528
統一超 1.45%707-2022420242238.5
歐格 3.27%2.80.91.8-1232827.828.226.4
豐達科 1.52%30312098.597.610299.1
神基 2.41%303-101124.50124.5121.5
晶豪科 0.49%0.8-1.21.912177.778.176.980
大立光  0000002,1902,19002,140
今皓 -1.94%-0.50-0.5-20212.9012.913.2
晟銘電 0.38%110022130.3130130.5133.5
聯陽 1.27%1.501.5110118.5118.50120
全漢 -0.54%-0.30-0.311055.155.1054.8
嘉晶 2.93%33002251.350.55250.9
奇鋐 2.50%134-0.2134.32411,340.21,340.21,3401,385
亞光 0.72%404-404138.50138.5137.5
信邦  0000002210221216.5
星通 -0.81%-2.2-2.2005554.554.754.354.1
零壹 1.21%200.519.5-13114118117.5118116.5
偉訓 -2.32%-1.90-1.91108282080.1
智原 0.29%101220172.5172.50173
文曄甲特  00000051.4051.451.3
欣興 -5.05%-309.911.3-321.2-181231197.8197.2198.1215
揚智 -0.43%-0.10-0.111025.525.5025.4
台灣大 1.87%202-1011070107105
益登 2.75%2.102.112138.238.238.240.3
富華新 -2.82%-1.6-0.1-1.523118.918.918.818.2
華晶科 0.42%4.54.10.4-1242543.14343.242.8
銘異 0.77%6.106.1-2902927.4027.427.2
建漢 1.49%0.300.311023.523.5023.8
僑威 1.54%4.404.444071.371.3072.4
聯亞 7.59%317.70317.7880523.3523.30563
日電貿 0.00%00078087.687.686.987.6
穩懋 1.87%278195105144.2143.7145.3147.5
富榮綱 -1.43%-0.30-0.322010.510.5010.4
凌航 19.12%10.8010.811056.556.5067.3
正達 -0.59%-0.40-0.4-2023403434.2
波若威 -0.17%-7.9-1795148324.7325.5323.4327
大量 -3.63%-29.37.2-36.5-224201.6199.2202.8221
基亞 -0.04%-0.10-0.144031.131.1031.1
景碩 4.25%109.5-0.511081810143.2143.3143.2157
順達 3.31%93.965.828.10910283.5279.8287.1259
原相 -1.67%-17.50-17.55502102100206.5
金麗科  000000138.5138.50133
緯創 6.92%48.9048.9550141.3141.2142151
光環 -1.76%-9.50-9.5-120124504545.8
千如 -2.48%-0.60-0.6-10126.3026.326.9
虹冠電 1.66%20222060.460.4061.4
威剛 0.76%6.73.63.1253175.9175.4176.6177
欣銓 -0.16%-20-21414089.389.387.789.2
杭特 -2.96%-2.60-2.622043.943.9042.6
昇貿 -0.57%-2.2-2.2004496.296.595.998
弘憶股 0.00%00011036.436.4036.4
加百裕 -0.97%-7.16.1-13.11018840.640.441.139.1
雙鴻 -1.69%-150-15-101885883885900
麗清 0.26%0.100.111019.219.2019.2
臺慶科 -2.26%-3.50-3.51101551550151.5
典範 -1.17%-10-155017.217.2017
精材 -1.77%-2.50-2.5110141.5141.50139
新日興 -1.76%-3.50-3.5-1011990199202.5
明泰 6.53%1.901.911029.129.1031
玉晶光  000000443.5443.50439
融程電  0000001440144146.5
類比科 4.79%2.602.611054.354.3056.9
聯一光 0.06%00002238.938.938.938
聯鈞 -1.00%-2.5-2.50011249.3250.5248260.5
群創 -3.78%-1.50-1.5-21313.613.713.614.4
力致 2.20%2021109191093
誠研 29.39%6.206.23307709.1
華擎  000000250.5250.50247
力旺 -0.50%-100-101102,0052,00501,995
台勝科 0.60%0.60.60011100.299.9100.5100.5
嘉澤 1.17%15015-1011,28501,2851,270
堡達 -3.05%-3.10-3.122050.850.8049.2
州巧 -7.09%-3.10-3.1-10143.7043.746.8
博磊 2.94%12.3012.3-60669.8069.867.7
通嘉 0.21%0.10.1001147.14747.147.5
艾笛森 0.27%0.20.2003318.318.318.418.4
光頡 0.86%1.701.7-22449.349.449.348.5
西勝 -3.60%-0.70-0.711020.920.9020.1
健策  0000002,8402,84003,060
貿聯-KY  0000001,6051,60501,525
家登 -0.89%-60-6-202336.50336.5339.5
湧德 -1.94%-20-21101031030101
海華 -3.74%-7.20-7.233064.264.2061.8
大聯大 -0.60%-0.40-0.411066.266.2065.8
合勤控 0.37%0.41.1-0.713236.336.136.635.4
神達 1.45%9.3-2.511.857291.191.390.193.7
漢磊 -0.91%-0.50-0.511049.749.7049.3
日月光投控 -0.82%-5.6-0.6-5023226.1226.3226231
定穎投控 2.17%82.12.279.9-27633114.9114.6115112
東洋 -1.09%-0.90-0.9-10182.3082.383.2
晟德 1.13%4.70.24.6-921138.138.138.237.7
曜亞  00000063.6063.663.2
訊聯基因  00000052.1052.150
智擎 1.54%1.101.111071.571.5072.6
承業醫 3.91%7.61.26.4-41538.737.738.937.3
久裕 0.47%0.600.6-60621.4021.421.3
信立 -1.38%-1.80-1.812065.265.26664.3
東隆興 -0.29%-0.20-0.244017.317.3017.3
永彰 -2.24%-140.5-14.4-1932228.328.228.329.1
瑞智 1.48%0.400.411023.723.7024
慶騰 6.02%1.701.722014.514.5015.4
智伸科 2.60%303110115.5115.50118.5
六方科-KY  000000147.5147.50148
永捷 -1.77%-1.50-1.555016.316.3016.1
康普 -2.29%-80-855069.869.8068.2
台耀 -2.33%-1.50-1.511064.564.5063
勤凱 -4.99%-450-45-505180.50180.5189.5
雙鍵 -14.70%-9.70-9.7-1016606675.7
聯光通 -1.26%-2.61.8-4.4-32541.240.641.543
遠傳 -2.15%-3.80-3.822088.388.3086.4
正文 1.92%0.500.51102626026.5
前鼎 0.06%0.100.122081.481.4081.4
聯德控股-KY 8.81%7.407.41108484091.4
新唐 -1.32%-1.40-1.422053.253.2052.5
泰鼎-KY 6.73%30322022.322.3023.8
新盛力 1.15%2321.71.2-3912166.4165167.4167
和碩 1.24%1.80.51.4-11272.472.172.671.2
亞電 -2.43%-18.97.3-26.2-8142333.833.53437
緯軟 -2.73%-3.50-3.5-1011280128131.5
臻鼎-KY -1.14%-22-21.9-0.1-11213148.3149.3147.4147.5
譜瑞-KY -3.51%-22.90-22.9110650.9650.90628
十銓 0.66%3.503.5440131.6131.60132.5
IET-KY 12.73%520522202042040230
眾達-KY 1.70%284.323.7-7613126.7126.2126.9123.5
華星光 0.85%6-17231235.8236235239.5
榮科 -2.97%-23.40.1-23.4-1642039.339.339.340.8
環宇-KY 2.19%707220159.5159.50163
榮剛 0.78%0.30.3001132.13232.231.3
坤悅 0.39%0.300.3-20231.7031.731.6
乙盛-KY -0.63%-1-0.1-0.9-11279.779.879.780.6
信驊  0000006,937.36,937.306,570
禾聯碩 -0.63%-0.40-0.4-1016306363.4
jpp-KY 9.26%27.5027.5010296.8296.5304324
宜鼎  0000004844840469
系統電 1.14%10.89.11.7-1141563.262.963.561.8
世紀* -3.91%-8.50-8.5220108.8108.80104.5
美而快 0.13%0.100.111037.637.6037.7
華容 -4.93%-10-1-10120.3020.321.3
建榮 8.03%4.904.91106161065.9
世界 -0.33%-0.60-0.6-2029209292.3
鈺創 2.84%1.101.111038.738.7039.8
中光電 -0.34%-0.6-0.6002293.293.39392
能率 11.23%5.205.211045.945.9051
台半 2.39%1.401.4-10158.7058.757.3
高技  000000360.80360.8338.5
均豪 0.94%1.610.6-11285.484.785.785.1
瀚宇博 -0.84%-8.314.9-23.2297109.7108.7110.997.1
德宏 20.17%34.7034.733057.357.3068.9
中美晶 1.01%7.52.55-257105.8105.5106103.5
松普 0.53%0.200.21329.49.49.49.6
凱崴 -4.32%-26.70.2-272223126.926.927.225.7
永信建 1.82%2.602.622072.172.1073.4
隆大 -1.99%-0.70-0.711032.732.7032.1
鄉林 -0.44%-0.10-0.1-3039099.1
聖暉* -2.06%-14-140011678685671728
四維航 -0.36%-0.2-0.30.113218.718.818.618.9
中租-KY -1.94%-40-4220102.5102.50100.5
合庫金 0.82%1.701.799023.823.8024
大宇資 0.54%0.200.2-1014604645.7
彩晶 1.07%1.60.21.4182027.37.37.47.4
新普  0000003453450350.5
九豪 6.04%1.601.611026.526.5028.1
金橋 3.63%2.61.41.214317.917.718.218.9
亞翔 4.24%224-2.9226.99123440.6440.8439.8466
耕興 -1.88%-30-3-1011600160163
嘉聯益 -1.86%-1.50-1.5-50516.2016.216.5
鈞寶 7.05%808.12313838.13842.1
統振 -1.74%-0.90-0.911051.751.7050.8
信昌電 -0.76%-1.5-1.3-0.2-12365.565.965.365.5
立敦 1.37%1.31.3002249.248.849.549.6
瑞儀 -0.42%-0.50-0.51101181180117.5
亞通 3.46%2.30.61.6-11233.332.933.531.9
合晶 -3.65%-1.10-1.111030.130.1029
新潤 0.53%0.30.3001156.356.156.456.3
廣明 0.49%0.500.51101031030103.5
豐藝 1.84%0.800.8-10146.3046.345.4
精成科 2.50%32-0.532.5-5510128128.1128121.5
帆宣 2.26%10.5010.5-202232.30232.3227
盛群 -0.80%-0.30-0.3-10137.7037.738
艾華 1.45%1.101.11107676077.1
今國光 0.82%0.40.4001154.554.354.756.3
聯茂 -0.23%-0.50-0.5121109109109108.5
和椿 -0.48%-0.5-0.50011103.8104103.5113.5
高僑 1.19%0.500.522021.121.1021.3
立端 0.84%0.600.611071.571.5072.1
矽格 -5.27%-20.30-20.344096.396.3091.2
方土昶 -1.69%-0.3-0.3001117.717.917.619.7
台郡 -4.62%-5.10-5.1-20255.3055.357.8
同欣電 -0.80%-10-1110124.5124.50123.5
台燿 -0.57%-36.2-28.9-7.38157419.6420.9416.8420
康舒 -0.38%-1.60.2-1.8-921137.837.837.838.1
佳邦 -1.01%-0.80-0.80107978.979.478.1
啟碁  000000102.1102102.5102
良維 -0.87%-4.61.5-6.2032176175.7176.4169.5
旭隼  0000001,127.51,127.501,050
矽力*-KY -3.72%-47.50-47.5660212.9212.90205
瑞祺電通 0.00%000-10181.6081.681.6
易發 0.25%0.200.2-1018108180.8
統新 2.08%8.3-0.68.9-41579.980.479.877.6
光聖 0.84%20020-1021,1951,2001,1951,185
元晶 0.38%0.100.1-30313.1013.113.1
藥華藥  0000005105100513
訊芯-KY  000000165.5165.50157
華豫寧 1.80%0.700.7-10136.4036.435.8
環球晶 1.93%15150022388.8385392.5383.5
南六 -3.18%-1.40-1.41104444042.6
台塑化 2.09%9.909.9-90952.6052.651.5
精測  0000001,798.61,798.601,900
保勝光學 -0.68%-0.40-0.4-10158.5058.558.9
達發  0000004614610458.5
創威 -3.47%-2.20-2.2-10163.4063.465.6
愛普* 8.47%36.5036.5001430.8424.2433396.5
晶心科 -2.26%-6.5-6.50011287.3290.5284270
順藥  000000205.5205.50192
興能高 -3.12%-2.5-0.2-2.31214040.139.937.8
欣普羅 1.42%1.201.2-20242.3042.341.7
虹揚-KY -5.01%-4.20-4.25501717016.1
研揚  000000109.8109.80110.5
動力-KY -1.63%-12.30-12.3-1001075.4075.476.6
奈米醫材 -0.43%-1.10-1.133084.484.4084
中揚光 -2.80%-10-1-10137.6037.638.6
緯穎 -0.24%-10.7-10.700114,440.74,445.74,4354,685
雍智科技 1.15%10.53.86.8021458456.8460.5463.5
惠特 18.19%130.2-1.8131.978189.589.787.9108.5
亞泰金屬  0000001730173179
美達科技 -6.10%-11.80-11.833064.464.4060.5
志強-KY  000000118.50118.5119
力積電 0.04%0.921.4-20.52274523433.834.232.9
華景電 2.51%11011220219.5219.50225
采鈺 0.50%440033266.3265.7267268
邁科 6.79%1380138890225.7225.7231.3241
宏碩系統 0.45%101110223.5223.50224.5
康霈* 0.30%110022157.8157.5158167.5
宸曜  000000184.4184.40182
奕力-KY 0.62%0.30.300114039.940.240.9
邑錡 0.22%23.7-1.7275131.7131.4132.1130.5
光焱科技 -23.40%-860-86-101367.50367.5453.5
竑騰  0000005325320597
鴻勁  0000002,887.52,887.502,960
鈦昇 2.20%7-1.78.7-213106.3107.5105.8101.5
雷虎 -0.95%-9.511.3-20.8374143.5142.4145.3135.5
榮群 -3.40%-28-2.4-25.618301227.527.527.326.1
長園科 -9.51%-3.90-3.9-1014104144.9
台虹 -1.12%-40.327.6-67.919442581.881.482.577.8
金山電 -0.41%-3.7-2.7-1-2141656.95756.857.3
南電 0.69%25.520.64.911413265.8265.1266.7270
星雲 -4.15%-4.30-4.3-20251.9051.954
廣積  00000045.445.4045.5
安國 2.08%303110144.5144.50147.5
東捷 -0.11%-0.10-0.1-10143.6043.643.7
元太 3.12%30.50.530-415195.4195195.5188
長華* 2.23%22002244.944.445.445.6
鉅橡 2.68%1.91.9002235.43535.935.6
福華 -1.62%-5.80-5.82121017.217.2017
品安 -0.25%-0.10-0.1-10139.9039.940
擎亞 11.43%10.5010.52204646051.2
華東 0.70%21.929.7-7.8-36448039.138.739.439.6
至上 7.50%20.50.120.434168.368.368.475.1
福懋科 -13.55%-5.40-5.4-10139.9039.945.3
南茂 1.63%11.11.39.81016642.642.642.843.6
博智 1.97%3.53.50011176.7175178.5175
勤誠 7.48%72072-1019630963891
富鼎 2.07%1.901.9-10191.7091.789.8
宇瞻 1.84%1.801.8-10197.7097.795.9
群聯 4.85%550550011,133.61,1201,1351,080
金居 -4.48%-40.50-40.5-404225.90225.9236
羅昇 -21.00%-15.90-15.9-10175.7075.791.6
千附 0.15%0.20.30-31440.640.440.740.7
可寧衛 -0.85%-0.40-0.422023.623.6023.4
富邦媒 -4.72%-10.50-10.5110222.5222.50212
邦泰 -1.58%-1.20-1.2-4041901919.3
高力 2.88%1183979484512.5509.2519529
泰金寶-DR 0.26%0.300.3202005.85.805.8
台火 -0.88%-0.10-0.11101717016.9
寶成 0.40%0.200.2-20231.1031.131
豐泰 -3.11%-40-4110128.5128.50124.5
櫻花  00000084.1084.184.2
康那香 2.33%0.400.4-10117.2017.216.8
泰銘 -1.54%-2.1-0.2-1.9-11268.268.368.170
佳龍 1.22%9.709.7-2502531.5031.531.2
元大台灣50 1.82%270272424061.661.6062.8
富邦科技 1.53%46.6-0.647.28186535.535.535.436.1
元大高股息 1.52%606111103636036.6
主動野村台灣50 0.22%0.500.51819112.712.712.712.7
主動台新龍頭成長 1.09%0.100.111011.411.4011.5
主動統一全球創新 -1.29%-38.5-0.1-38.4-29843029.99.99.910
主動摩根美國科技 -2.05%-0.30-0.3-10115.1015.115.4
統一美國50 0.51%0.100.111011.711.7011.8
貝萊德標普卓越50  00000010.510.5010.6
主動統一台股增長 0.13%1.701.7808001616016
第一金優選非投債 -0.65%-0.10-0.1-1019.309.39.3
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-2天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章