LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2021/02/05

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
時碩工業 -6.80%-190-1955055.955.9052.1
鈞興-KY 3.59%3.303.31109292095.3
元大台灣50 9.85%66.40.366.1352134.9134.9135156.9
元大高股息 -24.13%-110.50-110.5-1231530.530.530.539.7
富邦台50 -18.63%-86.50-86.5-60677.4077.491.8
元大台灣50反1 -38.21%-2430-24310010006.46.403.9
富邦上証正2 59.25%3,926.703,926.7-8108181.8081.833.3
元大滬深300正2 58.80%189.70189.7-1001032.3032.313.3
元大滬深300反1 34.07%24.8024.8101007.37.309.8
期元大S&P石油 58.46%33.8033.84629.69.69.618.1
國泰中國A50正2 63.52%80080-2026306323
富邦臺灣加權反1 -37.72%-14.90-14.9101004402.5
富邦VIX 36.55%411.8-6.8418.6-1991143133.63.63.61.5
元大美債20年 -29.65%-12.60-12.611042.642.6030
富邦公司治理 13.02%8.708.722033.433.4037.8
期街口S&P黃豆 15.61%3.303.311020.920.9024.1
期元大S&P黃金正2 -13.19%-7.10-7.1-2022702730.5
期街口布蘭特正2 -190.59%-98.50-98.5-9095.705.716.7
元大AAA至A公司債 -23.41%-10.60-10.611045.445.4034.8
中信中國50 -51.55%-35.30-35.322034.234.2016.6
國泰永續高股息 -35.08%-5.90-5.9-10116.7016.722.6
國泰台灣5G+ 7.27%47.41.44612372517.617.617.721.5
中信中國高股息 -32.40%-39.20-39.288015.115.1010.2
台泥 -1.70%-8.30.6-90121140.740.740.731.7
嘉泥 3.88%3.203.255016.816.8017.4
大成 -17.05%-57.5-0.2-57.3-61748.248.448.257.7
統一 11.05%7.607.611068.868.8076.4
愛之味 43.88%7.307.32208.38.3012
泰山 -20.11%-11.10-11.122027.627.6022.1
聯華 -66.67%-27.20-27.2-10140.8040.868
南亞 -19.68%-270-2722068.668.6055.1
華夏 -23.95%-11.40-11.422023.823.8018.1
亞聚 -4.98%-50-555020.120.1019.1
國喬 41.78%9.409.4-10122.5022.513.1
聯成 -14.24%-440-442020015.515.5013.3
中石化 -0.11%0005509.49.409.4
恆大  00000083.5083.529.3
台化 -31.54%-50.40-50.422079.979.9054.7
遠東新 -22.75%-490-49-80826.9026.933.1
新纖 -19.40%-5.10-5.1-20213.1013.115.7
南紡 -15.85%-2.10-2.1-10113.3013.315.4
力麗 20.78%14.4014.4-60611.6011.69.2
佳和  00000021.2021.219.2
宏益 -4.53%-3.10-3.144017.117.1016.4
得力  00000016.9016.912.9
聚隆 -1.60%-0.3-0.3001115.615.815.513.3
昶和 -4.54%-8.50-8.51313014.414.4013.8
弘裕 -6.93%-40-4-50511.6011.612.4
儒鴻 -31.18%-1300-130-1014170417547
聚陽 -86.01%-1690-169-101196.50196.5365.5
東元 99.65%28502851010028.628.6057.1
中興電 0.21%0.10.1001147.547.547.6177
力山 1.54%1.21.2001177.977.378.549.7
堤維西 144.34%31.9031.911022.122.1054
車王電 10.23%75.70.175.6-371074747448.8
和大 -47.17%-3371.1-338.1561119.1118.912051.3
中砂 -299.08%-194.10-194.1-10164.9064.9259
信錦 11.50%9.209.21108080089.2
吉茂 -11.54%-11.6-0.3-11.2-31425.125.425.128.8
直得 -17.41%-52.1-0.4-51.723199.899.999.574
華新 -117.66%-2830-283-1401417.2017.237.4
南僑 28.52%38.8038.833045.345.3058.2
東鹼  00000021.621.6031
東聯 0.00%00001118.618.618.618
和桐 1.50%0.7-0.10.8-2359.29.29.28.8
長興 -6.85%-4.60-4.622033.633.6031.3
中纖 16.07%13.9013.9-100108.708.77.3
台肥 -24.36%-12.40-12.4-10150.9050.963.3
中碳 -21.08%-21.50-21.5-1011020102123.5
杏輝 -28.98%-73.80-73.8-90928.3028.336.5
訊聯 -72.21%-26.50-26.5-10136.7036.763.2
光洋科 -15.78%-148.60-148.6-2202242.8042.849.6
神隆 -10.53%-7.90-7.9-3032502527.7
台玻 1.18%0.200.21101717017.2
正隆 0.51%0.800.8-50529.5029.529.3
永豐餘 22.50%60.2060.21111024.324.3029.8
榮成 -29.37%-60-611020.620.6014.6
中鋼 -1.60%-0.70-0.7-20223.4023.423.8
東和鋼鐵 112.38%36.3036.311032.332.3068.6
第一銅 12.30%140.513.515422.822.722.836.3
中鴻 64.48%14701471717013.413.4022.1
大成鋼 -9.29%-11.8-0.1-11.7-14525.425.425.437.1
佳大 -49.77%-26.80-26.8-50510.8010.816.1
上銀  000000398.50398.5279
世鎧  00000031.5031.553.9
國際中橡 27.62%33033-50523.9023.917.3
正新 -18.90%-7.90-7.9-10141.8041.849.7
厚生 -6.92%-1.60-1.6-10122.7022.724.3
南帝 43.45%25.6025.6-10158.8058.833.3
裕隆 70.00%84.2084.233040.140.1068.2
三陽工業 139.75%133.90133.93303232076.6
和泰車 8.19%490491105985980647
聯電 -0.08%-2.8-1.5-1.31656352.652.652.652
中環 -49.76%-4.10-4.1-1018.208.212.3
仁寶 -52.74%-115.3-0.1-115.1-731021.921.921.938.3
國巨 -0.29%-12-120077590.3591.1589.4594
廣宇 4.69%128.55.9122.5-46216740.840.640.938.3
台積電 -7.98%-1,723.88.7-1,732.4-122134635.6635.3635.7769
友訊 -0.82%-0.2-0.2001124.424.524.318.6
旺宏 16.69%394.111.1383-27315840.740.540.826.7
光罩 -39.07%-859.328.2-887.5-32215440.739.841.168
台亞 -52.55%-54.10-54.1-40425.8025.839.3
茂矽 2.73%1.8-0.11.9-11233.93433.932
華邦電 -2.64%-154.613.8-168.41092059528.628.528.727
智邦 68.57%932.50932.55502722720458.5
海悅 48.46%85.2085.222087.987.90130.5
錸德 17.88%17.9017.8-82101010107.8
順德 -21.67%-17.10-17.1-10178.9078.996
佳世達 -1.20%-0.7-0.7002229.229.42944.9
宏碁 -76.72%-384.80-384.8-1901926.4026.446.7
鴻準 -2.03%-425.8-47.88292171.271.171.465.1
敬鵬 43.81%14.2014.211032.332.3046.5
英業達 152.18%176.50176.555023.223.2058.5
矽統 53.47%66.60.765.938515.615.515.737.5
燿華 2.02%4.4-26.51111020.120.22026.7
金像電 -122.09%-193.1-1.1-192-12352.753.152.5244.5
大同 -90.05%-1,004-0.5-1,003.5-31134425.325.425.357.7
佳能  00000014.3014.326.1
凱美 -39.61%-502-0.1-501.911121105.6105.6105.560
技嘉 295.20%467.60467.622079.279.20313
瑞昱 -8.61%-300-1.8-298.2-527497.6498.3497.4557
台光電 -42.80%-482.51.2-483.7-257161160.9161.1403
群光 0.80%0.70.7001187.787.388221.5
云辰 -11.99%-25.8-0.4-25.51214215.415.415.313.3
正崴 0.22%0.10.1001144.644.644.746
億光 24.42%210212204343053.5
研華 16.40%1720172330349.7349.70407
映泰 -2.46%-0.4-0.4001116.316.51623.3
凌陽 10.52%58.1-159.115238242423.928
輔信 -69.16%-15.70-15.7-20211.4011.419.2
國碩 -9.35%-33.20.1-33.3-1912017.717.717.819.5
南亞科 -22.57%-39.40-39.422087.387.3067.6
友達 0.43%15.5-22.938.52321919616.416.416.318.1
中華電 0.00%000011108.5108.5108.5125.5
錩新 10.25%3.503.5-10134.2034.230.7
圓剛 0.51%1.10.11-23545.145.145.244.7
建準 143.07%77.4077.411054.154.10131.5
鼎元 2.03%1.9-0.22.1-32518.718.818.718
興勤 13.54%26026-1011920192166
偉詮電 47.54%20.3020.311042.742.7063
超豐 10.36%7.207.2-10169.5069.562.3
兆勁 -16.84%-240-241010014.314.3011.9
京元電子 -86.85%-958-4.9-953.1-1415293838.337.9106
創見 -42.47%-79.50-79.5-30362.4062.488.9
聯發科 14.55%1,690.4-22.11,712.69123968.2969.7962.31,160
全新 60.77%1270127220104.5104.50168
奇力新 -7.30%-1490-14920200102.1102.1094.6
飛宏 -230.22%-73.90-73.9-2021601653
義隆 0.93%1.501.5-1011620162160.5
盟立 12.04%25.3025.35504242047
志聖 -210.60%-86.50-86.5-10141.1041.1127.5
立隆電 4.40%1801866068.268.2071.2
鉅祥 -186.11%-47.50-47.5-10125.6025.673.1
大毅 40.18%95.5095.5-30379.2079.247.4
強茂 15.26%7.607.611049.849.8057.4
一詮 209.92%238.10238.166018.918.9058.6
瑞軒 28.51%6.306.322011.111.1014.2
華新科 52.69%1,117.501,117.5-909235.70235.7111.5
宏達電 70.01%588.70588.7303002828047.7
國建 13.33%12.5012.555018.818.8021.3
國產 68.68%92.1092.166022.422.4037.7
中工 -64.22%-60.70-60.7-110118.608.614.1
冠德 22.35%750751010033.633.6041.1
達欣工 -123.65%-586.10-586.1-190192502555.8
興富發 -7.11%-6.20-6.222043.643.6040.5
長榮 -33.83%-1,154.8-16.5-1,138.3-89310133.833.933.7176
新興 35.43%68.20.2681011117.517.517.724.3
裕民 68.12%21.8021.81103232053.8
陽明 29.47%727.8-10.7738.5321148121.721.721.644.1
華航 48.48%443.2-0.2443.457782111.711.711.719.5
志信 -161.13%-146.20-146.2-100109.109.123.7
中航 49.58%14.7014.711029.729.7044.4
長榮航 -71.44%-37.10.1-37.2-12413131331.6
王品 -103.80%-1230-123-101118.50118.5241.5
台產 -31.50%-12.60-12.6-2022002026.3
臺企銀 -71.34%-13.20-13.2-2029.309.315.9
台開 -8.97%-6.9-2.5-4.41111077.16.92.7
遠東銀 38.35%19.8019.855010.310.3014.3
統一證 -18.63%-11.40-11.4-30320.4020.424.2
三商壽  0000008.108.14.8
華南金 31.61%5.505.511017.417.4022.9
富邦金 -39.84%-395.31-396.3-1832147.24747.369.3
國泰金 -12.07%-14.80.1-14.9-21340.840.740.848.3
開發金 46.29%62.7062.71215299913.9
玉山金 -3.64%-12.3-0.2-12.1-4101424.124.224.127.2
元大金 -39.32%-164.8-0.1-164.7-1822021212130.1
兆豐金 36.18%114.70.2114.51011128.828.82940.3
新光金 0.90%1.5-0.21.7-174218.28.28.28.1
中信金 0.00%00002219.419.419.432.4
健和興 9.38%18.9-0.519.414350.450.550.369.9
晶豪科 -33.25%-2930.9-293.9-1221462.962.66387.5
大立光 -20.85%-6400-6401103,0703,07002,430
全漢 -38.11%-15.70-15.7-10141.2041.256.9
奇鋐 -740.31%-477.50-477.5-10164.5064.5542
亞光 -9.45%-21.71-22.723176.676.377.365
信邦 8.95%230231102572570280
星通 151.56%43.8043.811028.928.9072.7
禾伸堂 -0.44%-1.5-1.50033114.8115114.596.4
偉訓 38.31%1191.7117.338538.838.73977.8
聯詠 -9.53%-135.5-17-118.5-123473.9479470.5589
欣興 -56.38%-1,715.727.5-1,743.2-17183586.985.987.5190
晶技 -5.98%-27.6-4.9-22.7-14592.39391.8114.5
鈺德 43.29%7.107.111016.416.4023.5
立德 -88.71%-1100-110-1001012.4012.423.4
華晶科 8.36%5.605.622033.533.5036.3
僑威 80.79%390.80390.8111104444079.5
網龍 5.61%6.306.3-20256.2056.253
日電貿 14.04%20.6020.623148.948.948.959.2
鴻碩 48.46%29.8029.8-10161.5061.531.7
穩懋 -61.19%-3,440.50-3,440.515150374.9374.90145.5
昇銳 54.79%54.6054.655019.919.9030.9
正達 3.51%1.7-0.21.912124.224.324.126.2
亞信 28.21%60.83.956.913271.871.173128
基亞 0.00%00002254.654.654.639.1
景碩 -13.02%-157.93.3-161.2-961580.880.48198.9
全科 -57.61%-13.30-13.3-1012302336.3
順達 2.30%6.406.433092.992.9095
茂訊 -80.36%-200.50-200.5-50549.9049.990
原相 -13.24%-122.51.1-123.6451185.1184.9186154
緯創 291.23%89.7089.711030.830.80120.5
虹冠電 -15.89%-27.10-27.122085.385.3071.7
威剛 -17.95%-26.2-0.3-25.9-1127373.272.998.8
欣銓 -47.98%-1371.2-138.2-42647.647.147.782.3
泰碩 -14.92%-8.40-8.4-10156.3056.364.7
麗清 0.42%0.20.2001147.347.247.448.2
熱映 63.30%298.90298.9-70767.4067.424.8
精材 0.19%110033175.7175.5175.8123.5
新日興 44.58%55.5055.5110124.5124.50180
明泰 8.23%32.7-0.3331112133.133.132.836.1
玉晶光 2.48%120.56.3114.35105486.6486.2487.4509
京鼎 33.71%75.5075.51102242240299.5
譁裕 -12.33%-4.60-4.622018.718.7016.4
榮創 4.93%12.9-0.213792292928.930.9
創意 -199.02%-8120-812-10140804081,220
由田 -46.25%-129.50-129.5-5055605681.9
群創 0.49%18.526.3-7.8-2523225714.814.814.915.2
力致 -79.16%-67.60-67.6-10185.4085.4153
誠研 32.13%6.606.65504.14.105.5
揚明光 2.60%1.501.511057.857.8059.3
皇龍 -0.65%-0.4-0.4002230.630.730.537.7
華盈 -30.76%-45.20-45.2-1101113.3013.317.5
凡甲 -117.22%-117.10-117.1-10199.9099.9217
晶相光 2.18%12-214-415110.3112110106.5
台勝科 28.52%36.5036.51101281280164.5
晶彩科 0.56%0.10.1001117.817.717.820.3
曜越 25.04%16.3016.3-10165.1065.148.8
敦泰 -3.84%-50.4-6.8-43.6-691587.688.187.394.6
宇峻 -7.75%-280-2844090.390.3083.3
聯穎 0.00%00007714.614.614.615.1
同致 60.69%7440744-404306.50306.5120.5
聯合再生 1.44%2.30.41.9-2111312.312.312.311.4
博磊 -47.29%-104.50-104.5-1001022.1022.132.6
映興 15.80%19.8-0.420.2-31431.431.731.324.6
新鉅科 -38.29%-38.90-38.922050.850.8031.4
健策 -202.51%-604.50-604.5-101298.50298.5903
世芯-KY -296.62%-2,3670-2,367-10179807983,165
貿聯-KY 13.47%40040-1012970297257
圓展 -23.84%-72.90.3-73.234176.576.476.752
TPK-KY 14.26%148.4-0.2148.7-2312443.443.643.436.9
家登 -0.15%-1-10022335.8336335.5432.5
元創精密 -50.19%-20.10-20.111040.140.1020
達能 8.90%13.8013.81111014.114.1015.4
海華 -96.55%-201.60-201.6-80826.1026.151.3
合勤控 -0.98%-0.4-0.4001135.83635.648
漢磊 -24.79%-57.20.6-57.8-41546.245.746.360.7
連展投控 -0.80%-1.80.7-2.41620410.910.911.110.8
日月光投控 -15.95%-1,538.3114.1-1,652.4-326294102.6101.5103.4155
中天 -23.47%-155.40.6-1561011160.260.160.744.6
健亞 6.18%3.50.23.3-11228.328.228.425.1
亞諾法 39.45%20.9020.9-10153.1053.132.2
國光生 20.01%176.5-0.9177.4-7101751.951.951.826.5
如興 63.11%31031-5059.809.83.6
高鋒 -57.52%-19.50-19.5-30311.3011.317.8
智伸科 40.56%73073-1011800180107
氣立 -2.08%-1.1-1.1001152.953.452.363.9
磐亞 29.30%3.103.111010.810.8013.9
合一 18.12%77077-202212.50212.5174
遠傳 0.50%0.60.6002260.26060.380.9
正文 21.71%12201222020028.128.1034.2
致伸 11.95%51.42.349.127561.561.361.785.8
新唐 180.54%399039955044.244.20124
泰鼎-KY 41.33%56.5056.5-20268.4068.440.1
太極 6.65%12.8012.888024.124.1025.7
茂林-KY -49.60%-49.60-49.6110100100050.4
和碩 25.31%756.5-0.57573638278.778.778.499.7
康控-KY 0.53%0.40.4001175.27575.427.1
臻鼎-KY -4.58%-26.50.8-27.3-325115.8115.5115.9125
誠美材 18.21%6.106.133011.211.2013.2
天鈺 -24.05%-79240.4-832.4-81220164.7162.6166270
十銓 -1.53%-0.8-0.8001148.949.348.579
立積 -9.77%-401.5-17.6-383.9176587.1588.4585.5204.5
湯石照明 -0.71%-0.20-0.211028.428.4028.2
亞泰 -20.49%-11.70-11.7-10157.1057.168.8
佳凌 -17.12%-44.6-0.4-44.213286.886.986.742.7
榮剛 -219.29%-68.20-68.2-20215.6015.649.7
乙盛-KY -2.61%-8.21.4-9.645162.962.764.160.3
達輝-KY -16.67%-2.80-2.811016.816.8014
系統電 3.27%12.5012.51010038.338.3039.5
世界 -0.62%-9.5-9.5001212127.4127.812784.8
鈺創 1.19%2.52.50010102120.921.250.9
中光電 1.88%0.80.8001142.642.24378.2
台半 13.66%21.90.121.813253.553.453.575.2
崇越 83.61%99.5099.51101191190218.5
高技 0.00%00001153.753.753.7126
佶優 121.87%555.80555.73940111.411.411.525.7
瀚宇博 -49.94%-42.10-42.1-20242.2042.263.2
松翰 -23.34%-32.70-32.722070.170.1053.7
中美晶 25.68%1201119231155.8155.5156.5215
凱崴 7.00%10.5010.5-100101501514
中連 -43.63%-32.60-32.611074.674.6042.1
南仁湖 10.19%35.50.534.92832410.910.91112.1
群益證 -31.26%-86.60.1-86.7-1732013.813.813.919
大宇資  00000066.2066.270
邁達特 -51.65%-22.80-22.8-10144.1044.166.8
彩晶 -7.26%-44.24.1-48.32247251312.913.110.7
建達 92.80%11.6011.611012.512.5024.1
達運 -27.67%-17.50-17.5-50512.7012.716.2
新普 -27.18%-96.50-96.5-1013550355451.5
普誠 -82.45%-62.20-62.2-50515.1015.127.6
頎邦 2.71%5.8-0.56.313271.571.671.377.9
撼訊 -5.83%-50-5-10185.7085.790.7
嘉聯益  00000032.7032.720.3
華電網 -49.51%-15.20-15.2-20215.4015.423
華興 -30.84%-3.50-3.5-10111.4011.414.9
大城地產 -51.09%-11.70-11.7-10122.9022.934.6
信昌電 -26.58%-16.40-16.411061.761.7045.3
立敦 3.06%20222032.732.7033.7
瑞儀 47.44%55.5055.51101171170172.5
橘子 -5.55%-10.5-0.8-9.7-12363.163.362.972.6
合晶 -0.12%-0.5-0.50-461038.838.938.838.8
萬潤 116.00%2610261220112.5112.50243
精成科 -203.29%-296.40-296.4-60624.3024.373.7
帆宣 -44.50%-2510-251-505112.80112.8163
天品 -160.09%-18.20-18.2-10111.4011.429.7
盛群 8.57%154-10.7164.7-6162281.782.181.454
日揚 37.18%80.5080.555043.343.3059.4
聯茂 -32.78%-43.60-43.6110133133089.4
岳豐 2.63%0.700.7-10124.7024.724.1
旺矽 -184.58%-197.50-197.5-1011070107304.5
聚鼎 47.45%100.60100.6-202106010655.7
研通 17.38%4.704.711027.127.1031.8
華孚 -281.32%-654.50.2-654.7-831121.221.121.2103
驊訊 13.70%156.919.7137.2-581388.186.68961.6
力成 -100.33%-3020-302-303100.30100.3201
定穎  00000018.5018.520.3
矽格 42.99%238.10238.11111050.450.4072
台郡 -25.14%-30.80-30.8110122.5122.5091.7
同欣電 -15.13%-63.5-0.5-63121209.8210209.5147
宏正 3.55%303-10184.4084.481.4
台表科 -12.33%-44.50-44.5330120.3120.30105.5
佳邦 -1.55%-1.1-1.1001170.871.370.286.6
聯嘉 8.87%5.505.52203131033.8
悅城 18.18%18.5018.555020.420.4024.1
晶焱 2.48%12.5012.55501011010103.5
樺漢 -36.06%-92.50-92.5-101256.50256.5349
矽力*-KY 88.41%4,99104,991-2022,822.502,822.5327
元晶 6.79%68.32.465.9-17133033.533.433.629.7
訊芯-KY 28.77%179.5-0.8180.3352124.8124.9124.5185
GIS-KY -46.90%-530-53110113113060
神盾 -36.55%-1063-109-112145143146255
宇智 12.87%1301322050.550.5057
安集 29.04%33.4033.4-20257.5057.540.8
環球晶 6.08%79-1291-112650658646555
晶碩 -16.71%-1804.1-184.1-134269.3268.5269.9454
生華科 76.35%280.20280.2-202183.50183.543.4
聚和 44.61%55.20.25545124.724.724.938.5
穎崴 -76.12%-3060-306-1014020402708
愛普* -0.14%-1-10011702.5703702388
晶心科 -2.78%-11.50-11.5-1014130413424.5
高端疫苗 -27.67%-758.253.6-811.891910144.2142.4147.852.2
長科* -18.08%-58.92.6-61.525365.264.865.734.1
易華電 45.91%29.2029.2-10163.6063.634.4
欣普羅 -66.18%-112.50-112.52208585028.8
逸達 17.41%14.5014.511083.383.3097.8
申豐 62.94%82.5082.5-101131013148.6
台康生技 3.29%6.36.3004448.347.549.188
M31 1.46%550011342.53403451,285
天正國際 21.29%13.4013.4-10162.7062.749.4
騰輝電子-KY -2.84%-4.71.6-6.2-11282.881.883.489.6
鈺太 -70.46%-176.50-176.5-101250.50250.5427
惠特 66.35%305.20305.2-303153.30153.351.6
長聖 -9.19%-68.5-4.5-64231248.4249.5245217.5
亨泰光 -2.08%-40-41101921920188
台通 -12.89%-40.50-40.5-150152102123.7
矽創 -40.26%-135-2-133-112167.7169167300
佑華 0.48%0.100.1-10120.7020.720.6
昇陽半導體 4.36%2.202.211049.449.4051.5
九暘 -221.98%-590.20.1-590.3-1021222.222.122.281.2
蜜望實 17.41%5.305.3-10130.2030.224.9
網家 58.69%96.6096.6-20282.3082.334
南電 7.68%24340.4202.6-3912263.6261.1265.5198
晶采 102.66%21.3021.311020.720.7042
來思達 -36.92%-317.70-317.71818047.847.8030.2
元太 371.44%357.70357.722048.248.20227
致新 -2.97%-22.5-22.50044189.3192.1186.5267
宏捷科 -2.36%-262.9-28.9275157.7157.4158143
保銳 61.11%6061109.99.9016
擎亞 -107.76%-13.20-13.2-10112.3012.325.5
凌巨 18.64%4.404.422011.811.8014
立碁 -41.10%-6.70-6.7-10116.3016.323
至上 -105.56%-380-38-1013603674
南茂 38.67%133.30.7132.6810234.534.434.851
博智 -28.25%-31.50-31.5-101111.50111.5143
天宇 -1.63%-0.8-0.800114646.445.642
加高 -31.88%-17.50-17.5-20227.5027.536.2
精星 79.60%173.8-1.1174.979224.324.423.849.4
勤誠 -222.89%-174.30-174.3-10178.2078.2252.5
明基材 -1.39%-0.9-0.9002230.730.930.534.1
菱光 -54.86%-52.30-52.3-50519.1019.129.5
群聯 0.13%0.50.50011387.8387.5388690
金居 0.80%12.514.8-2.3-11162757.757.258.158.3
可寧衛 -11.25%-900-90-5051600160178
大江 -20.46%-800-80220195.5195.50155.5
大田 37.16%24.6024.611066.266.2090.8
明安 -61.06%-26.50-26.5-10143.4043.469.9
美德醫療-DR 49.24%38.50.238.3-21326.125.926.17
泰金寶-DR 10.63%1.801.85503.53.503.9
寶成 -26.31%-15.10-15.1-20228.7028.736.3
櫻花  00000050.550.5084.1
康那香 -26.65%-56.40-56.467030.230.230.422.2
福興 -22.95%-10.10-10.1-1014404454.1
中鼎  00000035.6035.647.3
潤泰新 -11.15%-4.40-4.411039.539.5035.1
佳龍 35.34%18.8018.833017.717.7024
台中銀 59.35%12.7012.722010.710.7017.1
中壽 -18.34%-820-82-10102022.422.422.430.6
台達電 19.90%501.51.1500.4891280.1279.9281342.5
金寶 -26.71%-70.50-70.5-220221201215.2
華通 -80.44%-4880-488-1401443.3043.378.2
台揚 12.94%86.8-0.387.12022230.530.530.434.9
鴻海 12.34%1,574.8-38.81,613.53911171114.9115.2114.6155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-1天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章