台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元富-林園券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -1.53%-1.30-1.333029.129.1028.7
國泰20年美債正2 -1.46%-1.10-1.1101007.57.507.4
富邦臺灣加權正2  0000001321320135.1
元大美債20年 -1.50%-1.70-1.744027.827.8027.4
國泰美國道瓊反1 -1.04%-2.40-2.4404005.85.805.7
富邦NASDAQ正2  000000162.6162.60167.8
富邦NASDAQ -1.27%-130-13-9010102.2102.4102.2103.5
國泰臺灣加權正2 3.35%1.401.41104343044.5
元大S&P500  00000067.467.4067.5
期元大S&P黃金 0.42%0.6-0.10.6-21345.645.745.645.3
元大滬深300正2 0.41%5.805.8-700702002019.9
富邦台50  000000141.4141.40143.6
元大台灣50正2  000000332.8332.80340.7
元大台灣50反1 1.68%0.600.6-20217.3017.317
富邦美債20年 -1.58%-1.40-1.433030.230.2029.8
期元大S&P黃金正2  00000087.5087.586.6
復華富時不動產 0.11%000-4059.39.39.39.3
元大台灣高息低波  00000050.350.3050.5
期街口布蘭特正2 0.08%1.201.2-145014510.4010.410.4
元大美債1-3 0.48%0.100.1-10131.1031.130.9
富邦臺灣中小  0000004646046
元大AAA至A公司債  00000033.133.1032.7
統一FANG+  000000122.8122.80123.2
期街口道瓊銅 -1.99%-2.90-2.9-50529.2029.229.7
國泰費城半導體  00000056.556.5058.8
元大臺灣ESG永續  00000053.553.5054
國泰永續高股息 -1.15%-7.50-7.5-2733120.920.920.921.2
中信中國高股息  00000015.415.4015.5
富邦越南 -0.81%-0.40-0.4-30317.2017.217.3
富邦未來車  00000037.637.6038.8
富邦特選高股息30 0.00%00022013.313.3013.3
國泰數位支付服務  00000041.7041.742.8
第一金太空衛星 -5.61%-2.10-2.1-10137.8037.839.9
大華優利高填息30 1.22%3.60.13.41213122.422.422.522.7
群益台灣精選高息 -0.45%-2-0.1-2-5152121.521.521.521.8
群益台ESG低碳50 1.48%1.501.544024.824.8025.1
復華S&P500成長  00000029.129.1029.3
凱基全球菁英55 1.19%0.300.311024.424.4024.7
永豐ESG低碳高息 1.23%0.200.211017.117.1017.3
國泰10Y+金融債 0.54%0.200.2-20216.6016.616.5
群益ESG投等債20+ 0.53%0.900.9-1011115.315.315.315.2
統一台灣高息動能 1.09%0.300.322013.913.9014.1
元大台灣價值高息 -0.11%0000119.39.39.39.3
群益優選非投等債 -0.75%-30-3414109.79.709.7
新光BBB投等債20+ 1.14%1.401.4-130139.609.69.5
中信美國創新科技 1.56%3.103.11818011.211.2011.3
新光美國電力基建 -0.16%-0.10-0.133012.712.7012.7
主動野村臺灣優選 0.31%0.10.1002214.614.614.614.6
主動群益台灣強棒 0.29%0.30.10.237413.613.613.613.6
主動中信ARK創新 3.50%0.800.82201212012.4
台泥 1.65%22.5121.5-5265923.122.923.122.7
亞泥 0.90%10.7-0.311-2823138.738.838.738.3
愛之味 0.48%1.61.600313110.510.510.510.5
泰山 0.28%0.100.122018.118.1018.2
佳格 1.31%0.800.822030.530.5030.9
聯華  00000047.747.7047.2
大統益 1.04%7.507.5550144.5144.50146
台塑 0.82%95.43.6-15112642.241.942.442.2
南亞 1.88%126.461.864.5331097661.861.462.363.4
台聚 -3.17%-7.80-7.8-2202211.2011.211.6
華夏 -1.33%-0.30-0.3-20211.3011.311.5
台苯 1.41%1.301.3-100109.209.29.1
國喬 -0.37%-0.5-0.60-1121311.411.711.411.4
聯成 -4.25%-21.70-21.7-4804810.6010.611.1
中石化 -2.84%-5.60-5.6232418.28.28.28
東陽 -0.72%-1.40-1.422096.796.7096
恆大 1.38%0.500.5-10132.6032.632.1
台化 0.65%1.101.1-50534.1034.133.9
遠東新 -1.05%-60-6-2002028.5028.528.8
新纖 6.50%10.5010.5-1001016.2016.215.1
年興 0.00%000-20217.4017.417.4
東元 3.41%17.53.314.146285.685.286.888.7
亞力  00000096.496.4096.3
華城 -1.79%-12.8-12.80011713.2720707.2716
恩德 -1.33%-3.80-3.8-1901914.8014.815
巧新 -0.44%-0.6-0.60.1-12342.142.34241.9
濱川 -0.89%-0.5-0.5001156.256.455.955.5
亞德客-KY 0.89%8081109079070915
華新 0.47%2.20.223161329.729.729.730.4
華榮 1.53%3.80.13.737435.535.535.536.8
億泰 -5.34%-3.20-3.22203030028.4
東聯 0.40%0.100.1-10112.5012.512.4
中纖 0.57%0.200.2-5057077
台肥 0.73%3.53.500101047.947.848.147.3
中碳 -0.19%-0.40-0.43307171070.9
中華化 -0.32%-2.2-6.84.6-4141838.538.838.337.2
寶齡富錦 1.21%0.800.811065.965.9066.7
杏昌  0000001371370136.5
美時  000000318.6317.5319.3297.5
台玻 -0.14%-5.537.4-42.9-34741083534.735.236.5
潤隆 2.35%0.700.711031.931.9032.6
富喬 -3.91%-337.4-9.3-328.1-644511078.478.678.483.4
榮成 3.12%4.204.2-1201211.2011.210.9
中鋼 -0.38%-0.4-0.1-0.2-23518.618.618.618.7
東和鋼鐵 -5.51%-7.60-7.6-2026906972.8
第一銅 -5.40%-13.8-1-12.8-42642.843.242.645.9
中鴻 0.96%49-0.349.3-329233115.515.715.515.4
燁輝 0.00%000-20215.1015.115.1
大成鋼 -0.92%-5.30-5.3-1501538.3038.338.7
盛餘 0.95%1.401.4-7072102120.8
允強 -1.20%-0.50.1-0.612120.920.92120.2
上銀 -2.58%-50-5-101193.50193.5198.5
川湖  0000003,6103,6303,6003,460
國際中橡 -1.40%-7.3-0.1-7.24850210.410.510.410.3
正新 -0.95%-0.60-0.622031.631.6031.3
建大 -1.85%-0.80-0.8-20220.3020.320.7
裕隆 -1.41%-20.3-2.334135.435.435.734.6
和泰車  0000005965960588
台船 0.94%11.3-0.325321.321.221.621
為升 -1.52%-3.11-4.1121101.8101.5102.597.4
百達-KY -1.95%-100-10-505102.50102.5104.5
光寶科 -0.57%-7.2-3.6-3.7-358159.1159.5158.8160
聯電 -4.46%-138.61.5-140.1-56106746.446.346.448.9
台達電 -0.85%-107.50-107.5-13013970.7962.8970.7979
金寶 0.20%0.90.30.6-1732022.822.722.822.8
華通 1.73%7.11.1635282.28282.684
楠梓電 12.78%799.60.5799.1-48352120.3120.1120.3104
鴻海 1.17%39.1-4.143.26159223.6223.8223.3231
仁寶 -3.06%-1.80-1.8-10229.429.529.430.3
國巨* 1.04%14.40.214.1264230229.9230237
廣宇 1.85%4.30.73.725347.14747.248.8
華泰 -0.58%-1.90-1.977046.646.6046.3
台積電 2.14%183.39.7173.65611,426.51,425.31,4351,460
精英 0.24%0.200.2-40421.1021.121.1
旺宏 0.52%1.61.20.449533.933.834.133.9
台亞 4.33%4.404.444025.425.4026.5
華邦電 -2.41%-59.8-1.5-58.2-14294357.757.757.661.8
智邦 2.72%27.7027.7-1011,017.81,0451,017.7990
聯強 -0.81%-0.50-0.511061.461.4060.9
宏碁 -1.01%-1.70.1-1.846127.427.427.527.1
鴻準 -1.23%-1.60-1.6-20265.2065.266
敬鵬 -1.60%-70-7-1401431.3031.331.8
英業達 1.70%9.1-1.310.3412844.544.544.447.1
華碩  0000006066060609
致茂 -2.88%-46-460022798809.5786.5796
矽統 -1.75%-0.80-0.8-10148.7048.749.6
倫飛 -1.01%-0.70-0.711069.269.2068.5
金像電 3.27%199.9174.525.40910612.1602621.4596
大同 -1.88%-8.70-8.71414032.932.9032.3
佳能 0.07%0.2-1.61.813279.479.77981.5
微星 -1.28%-2.60-2.6220102.8102.80101.5
瑞昱 -0.95%-100-10-102528.1531528533
廣達  000000285.9285.6286297.5
台光電 0.31%9.2-2.912.11211,4821,482.91,4801,495
群光 1.27%1.501.51101181180119.5
威盛 -0.73%-1.5-1.5004451.651.851.451.8
凌陽 1.08%2.80.42.412131202020.420.2
毅嘉 -0.47%-1.21-2.2-4155150.151.151.7
漢唐 -1.37%-110-111108048040793
輔信 0.57%0.100.1-10117.5017.517.4
國碩 -13.66%-30.6-0.4-30.2-1011120.420.720.323.4
南亞科 -1.62%-103-2.9-100.1-212243148.3148.4148.2153
友達 1.82%2.502.51212011.411.4011.7
中華電 0.36%9.40.49-17220130.5130.3130.5130
環科 -4.41%-1.20-1.211028.428.4027.1
建準  000000161.50161.5167
三商電 3.15%4.60.64-32529.22929.227.9
美律 -1.95%-20-2110102.5102.50100.5
新美齊 -3.25%-2.40-2.4-30324.6024.625.4
京元電子 0.26%9-10.719.710166219219.5217.8221.5
創見 0.46%516.8-11.8363182.3180.4186176.5
聯發科 0.76%65.734.531.2-3361,431.61,423.91,435.41,425
飛宏  00000028.328.3028.6
麗臺 -1.24%-0.70-0.711056.356.3055.6
志聖 -1.75%-14-2-12-224200.3201200206
強茂 0.15%4-2.36.211301888.488.588.489
兆赫 -6.12%-216.3-34.6-181.61041454124.424.523.722.8
一詮 1.14%7.95.62.3-16798.898.399.296.9
華新科 3.18%18.5018.5550116.3116.30120
普安 2.39%8.44.53.9-3101327.22727.426.1
怡利電 -1.50%-0.60-0.6-10142.8042.843.4
宏達電 -0.86%-0.9-0.9002249.649.849.450.4
國建 -2.94%-3.20-3.2-50522.1022.122.8
國產 0.28%0.100.111035.235.2035.3
中工 -0.69%-1-100101014.514.514.413.8
新建 -3.36%-10-122015.615.6015.1
興富發 0.80%303910037.737.73838
日勝生 1.88%10155010.710.7010.9
華固 0.97%202220103.5103.50104.5
益航 4.73%1014405.55.505.8
長榮 0.85%1.501.5110181.5181.50183
新興 1.52%1.70.11.634127.927.92828.4
裕民 0.51%6.11.94.21119862.962.863.163.2
陽明 -0.26%-0.4-0.4003352.252.352.251.7
華航 -1.91%-6.20-6.21717019.119.1018.8
中航 -7.92%-20.40-20.4-40464.4064.469.5
萬海 0.31%35.7-2.72121081.38181.679.7
長榮航  00000034.434.4034.2
漢翔 0.39%0.600.633051.851.8052
慧洋-KY 1.16%1.60.51.1-1126968.769.268.1
正德 1.89%0.800.822021.221.2021.6
雄獅 -2.89%-122.50-122.525250169.4169.40164.5
六角 -0.54%-0.40-0.4-10174.5074.574.9
山富 -0.24%-0.20-0.211082.282.2082
八方雲集  0000001921920191.5
矽創 -0.83%-1.50-1.51101811810179.5
尖點 -0.33%-8-5.9-2.1-11718133.1133.3132.9135
台中銀  0000002121021
臺企銀 1.50%0.500.522015.815.8016.1
高雄銀  00000012.112.1012.2
聯邦銀  00000019.619.6019.5
遠東銀  00000012.612.6012.7
三商壽  0000007.307.37.3
華南金  00000029.429.4030.8
富邦金 1.69%4.7-0.14.823192.592.592.494.9
國泰金 -6.41%-8.30-8.3-20264.6064.668.7
凱基金 2.32%30.2030.28383015.715.7016.1
玉山金 0.33%0.100.101030.630.630.630.7
元大金 5.88%210211010035.735.7037.8
兆豐金  00000040.340.3040.9
台新新光金 5.10%6.506.577018.318.3019.3
永豐金 2.35%1.901.933026.926.9027.5
中信金  00000043.743.7044.6
第一金 1.79%20244027.527.527.628
王道銀行 0.33%0.100.12209.19.109.1
三商 5.30%8.508.591001616.115.916.9
歐格 -0.40%-0.51-1.41432827.828.126.4
晶豪科 -2.64%-10.2-1.2-9-32577.277.67780
晟銘電 1.35%3.5-0.33.8121129.7129.8129.5133.5
嘉晶 -0.10%-0.1-0.1002251.251.251.250.9
奇鋐 -1.41%-19.1-19.100111,3501,3601,340.91,385
威強電 -0.90%-1.80-1.8-30366.9066.967.5
星通 -0.73%-40-41010054.554.5054.1
德律  000000156.80156.8167.5
偉訓 -3.38%-5.60-5.622082.982.9080.1
聯詠 0.13%0.50.50011392.3392392.5387
智原 -0.86%-30-3220174.5174.50173
欣興 4.51%373.515.2358.3194222197.3197.1197.8215
揚智 0.39%0.100.1-10125.5025.525.4
科風 2.16%0.500.5-10123.2023.222.7
健鼎  000000303.5303.50300.5
台灣大 -2.25%-290-2912120107.4107.40105
訊舟 1.14%0.200.211017.617.6017.8
精金 0.15%0000116.86.86.86.9
富華新 -3.15%-4.10-4.177018.818.8018.2
立德  00000010.110.1010.3
華晶科 0.12%0.100.1-10142.9042.942.8
銘異 0.18%000-10127.3027.327.2
建漢 -0.21%000-10123.8023.823.8
聯亞 -0.70%-1512.5-27.5-134533.7531.3535.5563
日電貿 -0.23%-0.60-0.6-20387.487.287.487.6
聯傑 0.85%0.200.211023.623.6023.8
穩懋 -0.25%-97-16-32225142141.9142.2147.5
笙泉 4.79%1.11.100112322.423.522.3
昇銳 -0.74%-0.40-0.422027.127.1026.9
弘塑 -8.70%-1300-1301101,4951,49501,365
晶宏 4.35%22001146454751.6
璟德 -1.77%-2-20011113114112113
波若威 0.02%1.52.7-1.2-82129326.8326.7326.8327
大量 11.34%22.5022.5110198.5198.50221
景碩 4.72%128.5-6.8135.310199143.2143.5142.7157
順達 5.86%33.64.629.1-112286.5283.5288.1259
原相 -1.20%-2.50-2.51102092090206.5
緯創 -5.71%-161.6-0.1-161.5-16320141.5141.5141.5151
光環 0.55%10144045.545.5045.8
千如 0.19%00011026.926.9026.9
威剛 -2.02%-3.50-3.5001173.5173.5173.5177
欣銓 0.24%2.42.8-0.4211989.589.489.789.2
鈊象  0000007407400725
英濟 -2.24%-4.50-4.5-50540.2040.241.1
杭特 -1.43%-1.3-1.3002243.844.143.542.6
斐成  00000014.214.2014.8
加百裕 1.78%2.23.4-1.20324140.34239.1
雙鴻 -0.75%-6.80-6.8110906.8906.80900
臺慶科 -2.57%-200-20550155.5155.50151.5
上詮 -3.80%-28.52.8-31.3-112374.8373375.8407
精材 1.77%2.502.5001141.5141.5141.5139
明泰  00000029.429.4031
旭軟 -3.91%-0.90-0.9-10121.8021.822.6
玉晶光 0.90%440011443.5441.5445.5439
類比科 -4.46%-26.42.3-28.7-1011153.851.75456.9
創意 0.23%100101202,2152,2152,2152,220
聯鈞 -0.25%-3.2-13.110154249.1250.5247.3260.5
由田 -1.60%-30.5-3.6-11293.893.49497.5
群創 -4.13%-5.70.2-5.9-811013.713.613.714.4
昇達科 -0.57%-30-3-1015260526529
環天科 -7.10%-1.10-1.111015.515.5014.4
力旺  0000001,9851,98501,995
台勝科 0.00%000-101100.50100.5100.5
嘉澤  0000001,2801,28001,270
晶彩科 3.16%8.18.1003385.684.286.989
堡達 -5.57%-2.90-2.911052.152.1049.2
州巧 -8.58%-3.70-3.7-10143.1043.146.8
敦泰 -1.93%-100-101010051.951.9050.9
同致 0.79%10122063.163.1063.6
牧德  000000500.5500.50472.5
友威科 1.82%1.101.1-10160.4060.459.3
博磊  00000070.270.2067.7
辛耘 0.63%220011318317319311.5
閎康 -3.77%-7.50-7.5-101199.50199.5207
光頡 -1.32%-1.30-1.322049.149.1048.5
世芯-KY  0000003,314.43,3003,3353,155
安瑞-KY 0.21%0.10.1003315.515.515.516.4
貿聯-KY  0000001,601.401,601.41,525
TPK-KY 4.99%40422040.640.6042.6
湧德 2.88%303-1011040104101
營邦 0.78%6.96.90033294.7293.5295.8291
大眾控 0.48%0.500.5-3033103130.8
欣陸 -0.22%-0.10-0.1-10122.7022.722.8
合勤控 1.83%5.30.54.8-53836.336.236.335.4
神達 0.90%35-18.253.221432290.991.290.393.7
漢磊 -1.17%-2.30.4-2.834150.350.250.649.3
上緯投控 1.88%220011106.5105.5107.5103
日月光投控 3.03%34034550224.2224.20231
定穎投控 -0.59%-125.5-17.515183113.4113.2115112
佳醫  00000081.981.9081.6
旭富  00000048.6048.648.3
健亞 0.55%0.400.4-30324.4024.424.3
聿新科 2.12%0.600.611025.925.9026.5
中華食  00000084.384.3082.9
炎洲 -0.72%-0.10-0.1-10113.8013.813.9
拓凱 -1.81%-30-31101661660163
健椿 -2.98%-10-1-10133.6033.634.6
達明  0000003123120366.5
永捷 2.13%0.400.4-10116.4016.416.1
大立 0.30%0.100.111016.716.7016.8
國精化 4.62%880011173169177155.5
新應材 -0.57%-9.10-9.1220798.6798.60794
勤凱 3.61%19.50.519231180.1180180.5189.5
材料*-KY  00000055.255.2053.7
雙鍵 -14.52%-19.20-19.2-20266.1066.175.7
聯光通 -0.50%-2.14.7-6.7-551041.340.741.643
泰鼎-KY 5.31%3.603.633022.622.6023.8
新盛力 1.12%46.346.10.2-12325166.1165.1167.1167
亞電 2.61%73.2115.7-42.5-15698433.432.434.137
有成精密 -3.32%-1.40-1.411040.740.7039.3
緯軟 -2.33%-30-3-101128.50128.5131.5
臻鼎-KY 1.99%303-101150.50150.5147.5
譜瑞-KY -4.99%-330-331106616610628
十銓 1.85%505-2021350135132.5
眾達-KY -1.33%-10-0.4-9.6561125.4125.4125123.5
華星光 -1.42%-26.8-13.5-13.3-358236.1237.7235.1239.5
榮科 -3.17%-3.8-0.8-3-21339.44039.340.8
環宇-KY -1.31%-50.5-8.8-41.7-141024160.3160.9160163
立凱-KY 2.22%303-5052702726.4
乙盛-KY 0.47%1.50.5124280.280.180.480.6
信驊  0000006,9156,91506,570
jpp-KY -0.41%-8.515.4-23.9-167298.9297.5300.1324
宜鼎 2.19%10.5010.5001479.8481.5479.5469
系統電 -1.73%-14.3-4.8-9.5413863.563.763.161.8
世紀* 3.24%10.5010.5-3031080108104.5
光聯 4.33%1.101.1-10125.4025.424.3
華容 4.78%6.806.867020.320.320.321.3
建榮 -1.23%-1520.4-35.4-8122060.859.861.565.9
世界 0.00%00.4-0.4-11291.891.591.992.3
鈺創 1.14%0.50.5001139.439.239.639.8
中光電 -0.07%-0.2-0.2003392.492.492.392
台半 0.51%0.30.3001158.658.458.757.3
新門 -1.15%-1.50-1.5-101130.50130.5132
高技 -1.85%-94.5-13.1-81.431411365.1365.6364.5338.5
均豪 -1.73%-1.50-1.511086.686.6085.1
瀚宇博 -2.61%-28.78.5-37.23107110109.5110.797.1
中美晶 -0.84%-3.50-3.5440104.4104.40103.5
通泰 0.58%0.40.30.112130.13030.330
彩富  00000040.1040.139.9
凱崴 5.90%6.406.4-40427.3027.325.7
永信建 -0.14%-0.20-0.222073.573.5073.4
建國 -3.31%-1.1-1.1001131.732.331.232.3
上海商銀  00000039.239.2039.4
合庫金 0.79%0.900.955023.823.8024
南仁湖 1.32%0.100.11109.19.109.2
康和證 -0.28%-2.50-2.5-7007012.9012.913
競國 -8.04%-4.30-4.3-40413.4013.414.5
廣運 4.44%24.9024.999062.362.3065.1
信音 0.09%0.100.144028.828.8028.8
九豪 -5.83%-17-0.2-16.7-1011126.426.726.428.1
上亞科技 0.38%0.10.1001139.339.239.442.8
金橋 -3.89%-6.40-6.4-90918.1018.118.9
亞翔 6.15%270271104394390466
柏承 1.84%0.200.211010.910.9011.1
頎邦 0.94%0.500.5-10153.4053.452.9
撼訊 -0.60%-0.40-0.411066.666.6066.2
嘉聯益 0.56%0.5-0.30.836216.216.316.116.5
鈞寶 10.57%40.2040.21010038.138.1042.1
凌華 -0.32%-0.2-0.2001161.96261.865.6
統振 -1.17%-1.20-1.222051.451.4050.8
信昌電 -0.38%-0.5-0.2-0.3-11265.265.365.265.5
立敦 0.20%0.2-0.10.312149.249.349.149.6
瑞儀  0000001191190117.5
亞通  00000032.832.8031.9
合晶 -3.16%-20.7-20.700222229.830.229.329
廣明 0.49%1-0.31.3121102.2102.3102103.5
萬泰科 -0.63%-0.80-0.83304040039.8
精成科 -1.78%-32-2.6-29.441410128.8128.9128.6121.5
帆宣 0.43%220022232231.5232.5227
飛捷 -1.35%-1.30-1.31109696094.7
今國光 -0.30%-1-1.50.43635656.255.756.3
中探針 -0.59%-1.80-1.8-60650.8050.851.1
旺矽  0000002,1802,18002,230
光鼎 -1.36%-0.10-0.1-1016.606.66.7
研通 1.12%0.300.311022.422.4022.6
系微 2.29%550011218.5216221210
旺玖 -5.90%-4.70-4.7-40419.9019.921.1
茂迪 0.81%2.702.79201116.716.716.717
矽格 -4.65%-8.90-8.922095.795.7091.2
方土昶 9.65%26026151501818019.7
台郡 5.28%5.805.822054.954.9057.8
台燿 -0.19%-10.1-132.931310418.5419417.7420
台表科 0.88%4.54.50055102.6102.1103102
康舒 1.33%2.51.21.4-32538.337.938.538.1
良維 -3.11%-16.5-0.8-15.7231177.1177.3176.5169.5
旭隼  0000001,129.51,129.501,050
樺漢 0.00%000120290.5290.5291290.5
矽力*-KY 0.00%000-1012050205205
大中 -2.20%-100-10440113.5113.50111
迅得 -4.49%-60-6-101133.50133.5139.5
光聖 -0.42%-50-50011,1801,2001,1801,185
元晶 0.89%0.40.20.1231131313.213.1
訊芯-KY  0000001581580157
神盾 0.76%110011131130.5131.5133
保瑞  000000537.8537.80525
環球晶 -1.32%-50-5-101378.50378.5383.5
台塑化 3.04%58.20.657.6-3513653.152.553.151.5
精測 -4.11%-750-750011,824.81,805.41,8251,900
穎崴 0.39%100101102,5502,55002,560
創威 -2.52%-1.6-1.6001163.464.262.665.6
愛普* -1.47%-6.2-6.20011423.2426.2420396.5
興能高 0.45%1.2-2.84.1-2574040.439.837.8
欣普羅 -0.83%-0.30-0.31104242041.7
研揚 1.84%202110108.5108.50110.5
南俊國際 -3.42%-12.50-12.51103663660353.5
鼎基 2.91%2.602.611089.589.5092.1
寬宏藝術  000000138.5138.50139.5
資拓宏宇 0.99%0.500.511050.650.6051.1
M31 -5.01%-22.50-22.51104494490426.5
中揚光 0.00%00001137.837.837.838.6
緯穎  0000004,432.24,409.94,4554,685
雍智科技 0.11%110.3-9.3-112450.8444454.3463.5
芯鼎 -1.25%-0.5-0.500114444.343.844.1
惠特 0.45%0.80.8002289.889.690108.5
龍德造船 1.23%7.57.50055121.8121122.5122
威鋒電子 1.69%1.301.311076.976.9078.2
台灣虎航 -0.73%-10-1-20268.8068.869.3
穩得 -1.49%-20-21101341340132
綠界科技*  00000058.658.6058.6
力積電 -0.49%-23.8-3.7-20.11614312734.134.234.132.9
AES-KY 2.70%404000111,4801,4601,5001,395
昱展新藥 -2.34%-19.1-8.1-11-123271.5274270281
采鈺 -1.41%-3.7-3.70011265.5267.5263.8268
崑鼎  000000298.5298.50298
富世達  0000001,5901,59001,550
千附精密 0.45%0.500.5-101111.50111.5111
天二科技 1.08%0.300.311027.727.7028
雲豹能源 -0.10%-0.1-0.1001195.595.595.493.9
鏵友益 1.57%2.802.8-20289.2089.287.8
來億-KY  0000002930293283
康霈* 6.63%10.4010.4110157.1157.10167.5
中台 3.97%7.907.922099.699.60103.5
青松健康 -0.26%-94-47.8-46.221953031168.468.468.368.2
AMAX-KY 1.25%4042201601600162
奕力-KY 2.25%0.900.91104040040.9
大井泵浦 0.46%0.300.3-10165.5065.565.2
光焱科技 -27.03%-96.50-96.5-1013570357453.5
新代 5.83%430431107377370780
鴻勁  0000002,8852,88502,960
東方風能 6.39%10010110156.5156.50166.5
昇陽半導體 1.27%4042201571570159
雷虎 -0.92%-17-17001313142.7143.3142135.5
榮群 5.07%9.8-0.110-61727.827.927.826.1
長園科 -2.16%-5.3-8.12.816541.442.140.544.9
台虹 -0.76%-30.727.1-57.819503181.280.881.777.8
九暘 1.11%0.50.5001149.449.149.752.5
金山電 1.90%12.912.900121256.55657.157.3
南電 -0.47%-2.52.8-5.3-112263.8262264.8270
德勝 -6.64%-4.30-4.311064.864.8060.5
安國 -1.13%-5-50033148148.8147.2147.5
元太  0000001941940188
長華* 3.05%6.706.755044.244.2045.6
陞泰 -2.11%-3.30-3.355030.830.8030.2
品安 0.10%0.30.5-0.3-51639.939.439.940
擎亞 -0.22%-0.1-0.10011464645.951.2
錸寶 1.31%0.400.4-10130.6030.630.2
華東 1.56%57.540.616.917957738.938.739.239.6
立碁 -4.43%-60-6-20267.7067.770.7
至上 9.20%69.6069.61111068.868.8075.1
福懋科 0.50%0.20.2001140.240.140.345.3
南茂 -0.82%-0.4-0.4001142.943.142.843.6
勤誠 -4.03%-37.40-37.4110928.4928.40891
志超 -0.30%-0.10-0.1-1013303333.1
菱光 -1.36%-1.40-1.4-20251.6051.652.3
宇瞻 -0.83%-1.60-1.622096.796.7095.9
群聯 1.81%200200011,102.61,1201,1001,080
恒耀甲特 -0.77%-0.40-0.4-10145.3045.345.7
金居 -4.19%-570-57-606226.50226.5236
千附  00000040.540.5040.7
可寧衛 -1.90%-4.10-4.189123.923.923.923.4
鉅邁 0.38%0.200.211053.253.2053.4
富邦媒 -4.50%-100-101102222220212
台汽電 -0.48%-0.20-0.201041.541.541.641.3
森鉅 -3.35%-14.10-14.11111038.338.3037
高力 -0.44%-4.6-10.86.2121519.2522.8512529
美德醫療-DR -2.12%-0.10-0.11104.74.704.6
泰金寶-DR 0.34%0001105.85.805.8
晨訊科-DR 4.20%0.500.5-4042.902.92.7
台火 -1.75%-0.30-0.311017.117.1016.9
寶成 0.16%1.301.3-2422631313131
統一實 1.59%0.600.6-20218.9018.918.6
中保科  0000001091090107.5
巨大 0.49%505-100101020102101.5
泰銘 2.94%2021106868070
中聯資源  00000070.9070.971.6
世紀鋼 2.10%909-3031430143140
元大台灣50 1.52%117.60.1117.5121125461.861.861.862.8
富邦科技 -0.18%-11.1-6.7-4.4-616717435.535.535.536.1
元大高股息 1.44%11.40.111.321221363636.136.6
群益ESG投等債0-5 0.77%0.800.8-1001010.3010.310.3
主動統一全球創新 1.09%5.505.5505119.99.99.910
野村日本東證  00000010.5010.510.6
貝萊德標普卓越50 0.47%0.500.51111010.510.5010.6
主動統一台股增長 0.48%48.1048.1634636215.915.915.916
第一金優選非投債 0.65%1.201.2202009.39.309.3
禾榮科  0000005665660611
帝寶 -2.51%-3.50-3.5-101139.50139.5143
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章