台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐-台中券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/04

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 0.17%000-10128.8028.828.7
國泰20年美債正2 0.27%3.103.1-15301537.407.47.4
元大美債20年 0.26%1.501.5-2002127.427.427.427.4
富邦恒生國企正2 1.34%0.100.111011.211.2011.3
國泰臺灣加權正2 1.16%4.11.22.848443.843.744.144.5
元大S&P500 -0.43%-0.90-0.9-30367.267.567.267.5
期元大S&P黃金 0.43%0.400.422045.145.1045.3
國泰中國A50 0.47%0.900.977026.326.3026.4
富邦日本反1 0.86%0.400.4101004.64.604.7
期元大S&P石油 0.17%0.100.235215.515.515.515.5
富邦台50  000000142.5142.6142.3143.6
元大台灣50正2 1.95%13013220334.1334.1334.5340.7
元大台灣50反1 -0.86%-4.60-4.63131017.217.2017
期元大S&P黃金正2 0.95%3.203.244085.885.8086.6
復華富時不動產 0.46%0.200.2-3049.39.39.39.3
元大台灣高息低波 0.04%0.10.10-21350.450.450.450.5
統一FANG+ 0.04%0.100.1110123.1123.10123.2
元大全球AI  00000084.784.7085
期街口道瓊銅 -0.35%-1.90-1.9-1901929.6029.629.7
國泰北美科技 0.77%0.400.411058.158.1058.6
國泰費城半導體 -0.10%-0.40.3-0.7-43758.658.658.658.8
元大臺灣ESG永續 -0.84%-0.50-0.500153.553.553.554
復華中國5G -0.94%-0.20-0.2-10123.5023.523.7
國泰永續高股息 -0.44%-7.30-7.3-7907921.121.121.121.2
國泰台灣科技龍頭 1.21%1.101.133031.231.2031.5
中信中國高股息  00000015.515.5015.5
永豐中國科技50大 0.60%0.100.111011.611.6011.7
中信關鍵半導體 1.13%1.301.366019.119.1019.4
中信小資高價30 1.12%0.600.62202626026.3
富邦特選高股息30 -0.45%-0.10-0.1-20213.2013.213.3
國泰數位支付服務 -1.86%-70-7-80942424242.8
兆豐洲際半導體 -0.03%00012033.333.333.333.3
凱基優選高股息30 -0.42%-0.30-0.3-30322.2022.222.3
大華優利高填息30 -0.04%00022022.722.7022.7
群益台灣精選高息 -0.13%-1.7-0.6-1.146611521.921.921.821.8
國泰台灣領袖50 -0.93%-3.50-3.5-1401524.724.724.724.9
群益半導體收益 0.78%0.200.211020.620.6020.8
復華台灣科技優息 0.45%0.800.8-901017.817.817.817.7
群益ESG投等債20+ 0.00%0003232015.215.2015.2
統一台灣高息動能 0.00%000-10114.1014.114.1
元大台灣價值高息 0.08%0.200.2-198279.39.39.39.3
中信上游半導體 -0.17%000-10117.3017.317.3
復華日本龍頭 0.65%0.700.7-60618.4018.418.3
群益優選非投等債 0.00%0006609.79.709.7
中信日本商社 -0.31%000-10112.6012.612.6
野村全球航運龍頭 -0.36%-1-0.5-0.57201214.314.314.314.3
保德信市值動能50 0.47%0.100.111012.712.7012.8
新光美國電力基建 -1.44%-1.80-1.8-1001012.5012.512.7
主動野村臺灣優選 0.76%0.100.111014.514.5014.6
主動群益台灣強棒 0.82%0.20.2002213.513.413.513.6
主動中信ARK創新  00000012.212.2012.4
台泥 2.05%100.29.8-2012123.22323.222.7
聯華食 0.10%0.100.1-10199.3099.399.2
台塑 -1.35%-392.1-4154671342.942.943.142.2
南亞 -0.67%-67.8-105.337.5-3412215664.965.464.563.4
亞聚 3.52%0.500.5-10114.2014.213.7
台達化 -2.02%-1.30-1.355012.412.4012.2
台苯 1.65%5.805.8-380389.309.39.1
中石化 -1.72%-0.40-0.43308.18.108
上曜 -1.51%-12.80-12.85555015.415.4015.2
台化 -1.75%-16.41.3-17.62627134.634.535.833.9
遠東新 1.71%0.500.500129.228.929.328.8
福懋 -1.65%-0.50-0.522016.616.6016.4
宜進 1.87%1.501.55501616016.3
東元 0.18%2.12.10-1031388.68888.788.7
亞力  00000095.6095.696.3
華城 -0.71%-50-5-1017110711716
和大 -2.19%-5.2-5.2004459.359.958.658.5
中砂 -0.43%-11.70.4-12.1-628340339.8340342
濱川 -1.30%-2.20-2.233056.256.2055.5
吉茂 -2.04%-4.71.3-63524645.846.543.8
華新 0.94%5.23.71.5-3151830.730.630.930.4
華榮 -0.27%-0.1-0.1001137.437.437.336.8
大亞 1.05%2.502.5-60639.7039.739.3
東鹼 5.06%35134-1732034.634.334.632.6
興農 0.23%0.100.1-10143.2043.243.1
長興 1.35%1.601.633039.439.4039.9
三晃 2.16%1.501.5-60611.6011.611.3
台肥 0.80%1.10.11-11347.747.647.847.3
中碳 -0.65%-1.40.2-1.623171.871.771.970.9
中華化 -1.07%-1.20-1.233037.637.6037.2
五鼎 0.16%0.100.122031.231.2031.2
杏輝 -0.81%-0.30-0.31103131030.8
美時 -0.17%-0.50-0.51102982980297.5
台玻 2.03%23.3-0.423.613332034.634.634.636.5
富喬 -2.24%-47.3-0.9-46.4-2232681.481.781.483.4
華紙 0.00%00003312.312.312.312.1
中鋼 1.50%9.60.19.5-331341918.91918.7
第一銅 0.58%11.70.910.9-33114446.246.146.245.9
春源 -0.24%-0.20-0.244020.520.5020.5
中鴻 2.54%0.400.4-10115.8015.815.4
美亞 -0.86%-0.20-0.211023.423.4023.2
大成鋼 0.81%0.900.9-3033903938.7
允強 2.18%404-90920.7020.720.2
上銀 0.13%101440198.2198.20198.5
正新 -1.49%-180-183838031.831.8031.3
裕隆 -1.07%-0.80-0.82203535034.6
台船 2.23%2.40.22.2-41521.521.421.621
劍麟 1.94%20020-9010103104.5103101
宇隆 1.53%23.813.610.2583194.2193197.5195
艾姆勒 -4.28%-1.80-1.811040.940.9039.1
光寶科 -1.11%-75.5-2.3-73.2304212162.4162.4162.3160
聯電 -1.90%-10.90-10.9-120124804848.9
台達電 2.44%24.5024.5-1011,003.49921,003.5979
金寶 -0.13%-0.1-0.10-41522.82322.822.8
華通 -0.17%-10-177084.184.1084
楠梓電 0.38%5.505.514140103.6103.60104
鴻海 0.67%24.6-2.226.910165228.5228.6228.1231
中環 2.24%2.202.2-100109.809.89.6
仁寶 0.19%0.40.10.3-43730.430.430.430.3
國巨* -0.63%-19.3-1-18.3-10313235.2235.5235.2237
廣宇 -1.33%-1.3-1.300224949.348.648.8
台積電 0.97%41.94.9371311,443.11,441.51,446.41,460
精英 -2.55%-2.80-2.855021.621.6021.1
友訊 -0.63%-20-2-2002015.8015.815.9
旺宏 -2.34%-12.9-1.5-11.5-791732.532.632.533.9
茂矽 1.19%1.101.1-30329.4029.429
華邦電 0.05%555.8-50.8-1216017257.457.257.661.8
智邦  000000971.2971.1973990
聯強 1.03%1.901.9-30361.5061.560.9
錸德 0.53%2023434010.810.8010.9
順德 -0.88%-0.70-0.711079.279.2078.5
佳世達 -2.99%-0.90-0.911028.428.4027.6
宏碁 -1.81%-1.50-1.533027.627.6027.1
敬鵬 0.47%0.200.2-1013203231.8
英業達 -0.48%-11.110.9-22-17325045.745.545.947.1
所羅門 1.44%14014-707138.50138.5136.5
致茂 0.94%7.407.4110788788.6783796
矽統 0.10%00011049.549.5049.6
昆盈 6.92%2.502.511036.236.2038.7
燿華 0.82%0.200.2-10124.4024.424.2
金像電 -1.53%-90-9001587587.7587596
菱生 -5.37%-11.40-11.4-1001021.2021.222.4
佳能 0.18%3.77.5-3.84241982.482.382.781.5
凱美 -0.42%-0.4-0.4001194.694.894.495.1
技嘉 -0.55%-1.40-1.4110245.4245.40244
瑞昱 -1.11%-120-122205395390533
廣達 -1.62%-19-2.5-16.5-314292.5294.5292297.5
台光電 -0.99%-14.1-14.100111,431.21,439.11,4251,495
群光 0.42%1012201191190119.5
研華 -0.52%-30-3220288.5288.50287
映泰 -0.82%-1.8-2.30.519824.424.524.225.1
凌陽 -1.70%-0.30-0.311020.620.6020.2
毅嘉 -1.17%-1.80-1.8-30351.1051.151.7
漢唐  000000809.5809.50793
國碩 0.95%75.81.2-21113223.322.923.423.4
南亞科 -0.47%-26.21.8-27.9-72937149.5149.4149.5153
友達 1.74%3.10.22.9-1321511.911.811.911.7
環科 1.09%1.201.2-40427.4027.427.1
仲琦 0.00%000-10123.5023.523.5
三商電 -0.18%-0.1-0.1002228.128.228.127.9
超豐 -0.98%-20-233068.868.8068.1
京元電子 -0.19%-2.5-2.50165221.3221.5221221.5
創見 1.23%2.102.1110174.4174.40176.5
聯發科 1.79%250250101,4001,4001,4001,425
全新 0.61%2.52.20.3231136.9136.3138.5136.5
飛宏 -0.04%0-0.20.235228.528.628.528.6
盟立 -0.09%-0.3-0.2-0.1-31561.161.361.161.1
志聖  000000206.5206.50206
大毅 -0.67%-5.6-2.9-2.81114359.759.958.959.6
強茂 0.54%4.64.600101085.985.786.289
兆赫 -0.73%-0.5-0.3-0.2132232322.922.8
一詮 -1.89%-1.80-1.8-10195.1095.196.9
華新科 -1.51%-89.5-4.9-84.6-47350118.3119.8118.2120
普安 -1.41%-1.5-0.5-124226.526.626.426.1
宏達電 0.72%10.882.84302649.849.75050.4
中工 1.78%0.200.2-10114.1014.113.8
益航 3.49%0.400.4-2026065.8
長榮 0.12%0.500.5012183.5183.5183.5183
新興 9.02%34.1034.1-1111231.531.631.528.4
裕民 9.20%38.4038.4-60669.6069.663.2
陽明 1.45%2.302.3-21352.852.852.851.7
華航 0.22%0.20.6-0.41641918.919.118.8
志信 -4.96%-5.60-5.67701616015.2
中航 6.84%5.105.1-10174.6074.669.5
萬海 -0.82%-5.3-3.9-1.418780.881.180.579.7
台航  00000034.834.8031.7
長榮航 -1.15%-22.20.8-22.95156534.634.634.834.2
亞航 -0.72%-1.51.5-334152.35253.551
台灣高鐵  00000027.927.9027.6
漢翔 0.63%4.90.54.41415151.751.752.252
慧洋-KY -4.87%-29-2.8-26.348474.474.77468.1
正德 0.97%1.11.1005522.622.522.721.6
長榮航太 1.18%3.52.51121147.8147149.5148
星宇航空  00000023.323.3023.3
瓦城 0.00%0001101801800180
尖點 0.56%330044135.1134.8135.5135
台中銀  0000002121021
臺企銀 -0.63%-0.50-0.5-50515.9015.916.1
統一證 2.39%0.600.6-10125.1025.124.5
華南金 -0.82%-0.50-0.5-20230.6030.630.8
富邦金 -0.31%-12.10-12.1-4104194.6094.694.9
國泰金 0.03%0.8-11.8-3273968.868.968.868.7
凱基金 -0.08%-0.10-0.1-4041601616.1
玉山金 -0.41%-0.20-0.2-10230.530.630.530.7
元大金 -0.51%-0.40.2-0.6-11237.13737.237.8
兆豐金 -0.86%-0.30-0.3-10140.5040.540.9
台新新光金 -0.75%-0.80.2-1.1-5161918.81919.3
中信金 -0.53%-3.50-3.5-1501544.3044.344.6
第一金 0.51%0.900.966027.827.8028
歐格 0.56%202-1201326.526.326.626.4
豐達科 0.10%0.100.11109999099.1
晶豪科 1.33%11001177.977.478.480
大立光  0000002,1552,15502,140
晟銘電  000000134.6133134.9133.5
奇鋐  0000001,345.91,345.51,3561,385
亞光 -1.92%-16.5-0.2-16.3363142.9142.9142.8137.5
星通 1.90%11001152.5525354.1
增你強 -2.37%-4.30-4.3-50535.8035.836.7
零壹  0000001181180116.5
德律 0.50%2.50.22.3231166.4166.3166.5167.5
偉訓 1.72%1.401.4-10181.5081.580.1
聯詠  000000386.5386.50387
智原 1.76%3031101701700173
欣興 -0.75%-17.9-2.4-15.5-11112199.6199.7199.5215
晶技 0.36%0.300.3-10184.4084.484.1
健鼎  0000003033030300.5
台灣大 -0.48%-2.50-2.5550105.5105.50105
訊舟 0.56%0.10.1001117.917.817.917.8
益登 1.07%4.8-0.25-1011140.84140.840.3
富華新 0.28%0.200.2-30418.318.318.318.2
華晶科 -0.34%-0.1-0.1001143.543.643.542.8
銘異 -1.30%-1.80-1.8-50526.9026.927.2
僑威 -0.70%-0.50-0.5-10171.9071.972.4
日電貿 -0.69%-0.60-0.6-1018708787.6
穩懋 -1.66%-9.5-1-8.5-224143.4143.8143.3147.5
弘塑  0000001,371.81,371.801,365
晶宏 -0.58%-0.30-0.3-10151.3051.351.6
精確 2.39%20.5020.51515057.157.1058.5
波若威 1.09%262.7343.2-80.4-116476317.8314.9320.3327
大量 -6.04%-86.3-1.3-85-427204.2204.7204221
公準 0.83%0.400.411048.248.2048.6
景碩 1.70%38.86.931.96159152151.7152.4157
全科 -0.45%-0.10-0.111033.633.6033.5
順達 3.07%16.81.815012273.2272.2274259
優群 -0.30%-0.50-0.5110164.5164.50164
緯創 -2.16%-37.73.4-41-7412145.6145145.9151
光環 2.29%5.31.43.9-41546.545.346.745.8
千如 -7.68%-24.60-24.61111029.129.1026.9
威剛 0.59%5.25.20055174.3173.9174.9177
欣銓 3.00%2.602.611086.686.686.689.2
鈊象 -1.00%-220-22330732.3732.30725
昇貿  00000096.596.5098
鼎天  00000050.950.9050.5
加百裕 -0.86%-3.1-2.1-119839.94039.839.1
雙鴻 0.89%16160022901897905900
泰谷 -1.18%-0.30-0.311025.525.5025.2
奇偶 -2.90%-70-755048.348.3046.9
臺慶科 -0.66%-10-1110152.5152.50151.5
上詮 -2.76%-57.2-57.20055414.8420.5409.1407
新日興 2.76%11.5011.5-202208.30208.3202.5
明泰 -0.92%-17.60-17.66161031.331.3031
旭軟 4.03%0.900.9-10123.6023.622.6
類比科  00000054.954.9056.9
聯一光 3.88%7.71.36.5-3254039.540.238
創意  0000002,126.62,126.602,220
聯鈞 -0.64%-11.5-13.92.4374258.5259.7256.3260.5
晶睿  00000098.6098.698.7
群創 0.11%0.41.8-1.4-9172614.214.114.214.4
力致  00000090.990.9093
單井 1.68%4.204.2-1001024.7024.724.3
力旺  0000002,062.22,043.32,1301,995
先益 -0.23%-0.30-0.355021.321.3021.3
台勝科 0.61%2.54.3-1.8242102.1101.4103.5100.5
嘉澤  0000001,2701,27001,270
晶彩科 1.10%312-12390.890.59189
世禾 -4.44%-150-15-2021690169176.5
同致 1.89%1.201.2-10164.8064.863.6
博士旺 -10.96%-7.40-7.4-10167.5067.574.9
禾瑞亞 -1.17%-0.40-0.411038.438.4038
博磊  00000070.370.3067.7
艾笛森 0.61%1.301.3-1201218.5018.518.4
宏致 -0.16%-0.10-0.111062.562.5062.4
碩天 -1.97%-120-12330203.5203.50199.5
洋華 -3.61%-2.40-2.411066.466.4064
光頡 -1.42%-0.70-0.711049.249.2048.5
西勝 0.00%0001010020.120.1020.1
健策  0000002,787.92,779.12,7903,060
世芯-KY 0.47%75075-4053,171.23,200.23,1703,155
TPK-KY 0.33%0.700.755042.542.5042.6
達能 -3.76%-5.60-5.688018.618.6017.9
歐買尬 2.37%1.901.9-10180.3080.378.4
湧德 1.39%10010-707102.40102.4101
欣陸 -0.44%-0.20-0.2-20222.7022.722.8
神達 0.11%3.6-7.911.510372792.492.592.393.7
上緯投控 -0.49%-20-2-404102.50102.5103
日月光投控 -0.87%-20-2001228.8227.2229231
永崴投控 1.23%0.600.6-20226.4026.426.1
富采 -2.13%-0.70-0.711032.932.9032.2
定穎投控 0.38%6.13.92.201314114113.9114.2112
聯嘉投控 1.15%0.400.4-20217.5017.517.3
東洋 1.89%1.601.6-10184.8084.883.2
晟德 0.67%0.300.311037.437.4037.7
國光生 -0.40%-0.4-0.4005519.819.819.719.5
中裕 -1.39%-12.4-1.2-11.2813568.768.868.667.4
松瑞藥 0.19%0.5-0.10.6-1211318.118.318.118.1
浩鼎 1.45%2.702.7-70726.6026.626.3
崇友 0.41%0.500.5-1011230123122.5
高鋒 -0.91%-6.6-6.600181840.140.339.940.8
東台  00000032.332.3031.8
協易機 1.69%0.7-0.51.212122.222.421.923.7
全球傳動 0.14%00011036.136.1036.1
萬在 4.79%1.301.311028.228.2029.6
達明 -13.47%-43.50-43.5-1013230323366.5
國精化 -5.18%-8.50-8.51101641640155.5
合一 0.70%1.501.5-3037107170.5
勤凱 -1.23%-2.40-2.4110192.6191.9209189.5
材料*-KY -2.36%-6.50-6.55505555053.7
台特化 -0.32%-10-11103113110310
聯光通 3.11%12.3-1.413.7410639.439.539.343
遠傳 -0.47%-0.40-0.411086.886.8086.4
新復興 -2.00%-0.90-0.911042.642.6041.8
新盛力 0.16%6.123.5-17.414228169168.2171.2167
和碩 2.33%1.701.7-10172.9072.971.2
亞電 0.34%0.6-1.42-32537.838.337.637
天鈺 -2.83%-80-8220141.5141.50137.5
十銓  000000128.5128.50132.5
IET-KY 8.00%217-9.8226.811132208.7209.4204.5230
廣穎 0.15%0.400.4-80833.1033.133
眾達-KY 0.82%202-202124.50124.5123.5
華星光 -0.77%-18.5-7.7-10.87102240.2240.9237239.5
榮科 0.01%00004440.740.740.740.8
環宇-KY -0.31%-2.50-2.5550163.5163.50163
凌陽創新 1.72%202110116.5116.50118.5
乙盛-KY -0.62%-0.5-0.5001181.281.480.980.6
弘凱 0.69%0.30.3001143.443.343.642.1
祥碩 -0.41%-50-50101,230.11,2301,2351,225
信驊  0000006,473.76,472.56,4806,570
宜鼎 -2.39%-53.7-10.3-43.4-135448.6450.7447.3469
邑昇 2.51%7.107.1-1001028.1028.127.4
系統電 -0.52%-5.7-1.3-4.4-7111861.261.361.261.8
世紀* -1.69%-54-2.7-51.322308106.8106.8106.5104.5
華容 -3.79%-7.70.6-8.369322.722.722.921.3
建榮 -1.80%-25.60.5-26.1-2112264.664.264.765.9
中光電 0.15%2.913.2-10.33201694.994.695.492
合正  00000023.7023.723.7
能率 -0.35%-3.16-9-4141848.648.348.751
台半 -1.38%-40-455058.158.1057.3
高技 -0.26%-3.5-4.91.4143336.4337.1335.5338.5
均豪 0.00%00022085.185.1085.1
富驊 -0.85%-0.20-0.211029.529.5029.2
瀚宇博 -0.27%-0.8-0.8003397.497.597.397.1
德宏 0.26%3.22.30.9161826968.87068.9
凱崴 2.36%1.31.3002226.526.226.825.7
永信建 -1.24%-0.90-0.9-10172.5072.573.4
力麒  0000008.18.108.1
鉅陞 -0.23%-0.30-0.3-50523.9023.924
聖暉*  0000006970697728
四維航 9.16%20.9020.9-1101120.8020.818.9
中租-KY -0.10%-0.50-0.5550100.6100.60100.5
上海商銀  00000039.439.4039.4
合庫金 0.80%5.905.93131023.823.8024
競國 -1.19%-0.50-0.5-30314.3014.314.5
大宇資 0.00%00011045.745.7045.7
達運 -10.71%-3.60-3.6-30311.2011.212.4
九豪 -5.59%-76.5-20.6-5628461829.830.12928.1
普誠 6.50%0.90.9001114.614.215.114.2
金橋 -0.55%-2.2-0.2-21921218.91918.918.9
亞翔  000000459.5459.50466
友勁 0.21%0.200.2111109.39.309.3
頎邦 0.75%0.800.8-20253.3053.352.9
鈞寶 -4.93%-26.8-5.8-21612645.345.644.642.1
松上 2.41%1.101.1-20222.8022.822.3
華電網 -2.87%-1.3-1.3001144.845.34443.5
凌華  0000006706765.6
大城地產  0000002802828.1
信昌電 -1.15%-15.3-9.1-6.26201466.366.565.965.5
立敦  00000049.849.8049.6
橘子  00000052.752.7052.2
合晶 -0.17%-0.10-0.101029.129.129.229
關貿  00000095.8095.895.6
廣明 4.17%909-102107.9106108103.5
精成科 -1.23%-11.8-1.5-10.3-628119.9120.5119.8121.5
海韻電 -0.48%-0.40-0.411083.783.7083.3
雷科  00000049.2049.248.6
今國光 0.00%00002256.656.656.656.3
精誠 -1.63%-20-2110122.5122.50120.5
豪勉 0.55%0.100.111018.218.2018.3
旺矽  0000002,1502,15002,230
聚鼎 2.33%11001142.942.443.441.7
系微 -0.47%-10-11102112110210
力成  000000155.5155157157
茂迪 1.45%0.200.2-10117.2017.217
沛波 0.52%0.100.1-10119.1019.119
矽格 0.53%0.50.500119291.892.391.2
久元  00000063.463.4063.5
方土昶 -5.07%-4.80-4.8-50518.8018.819.7
台燿 0.72%3031104174170420
康舒 -0.78%-14.60-14.7-4915037.737.737.838.1
佳邦  00000078.578.5078.1
良維 2.16%29.95.923.9-528172.9170.5173.5169.5
旭隼  0000001,080.21,080.201,050
晶焱  00000082.9082.981
樺漢 -0.51%-1.50-1.51102922920290.5
矽力*-KY -2.61%-5.50-5.5010210.7210.5215.9205
易發 -0.49%-0.40-0.411081.281.2080.8
今展科 4.04%5.914.9-31436.235.436.434.8
迅得 -1.09%-1.50-1.5-1011380138139.5
元晶 -1.51%-10-155013.313.3013.1
藥華藥  0000005165160513
訊芯-KY  000000161.5161.50157
GIS-KY -0.12%00011042.342.3042.2
神盾 -1.01%-4-40033132.7133.3132133
大樹 -0.26%-0.50-0.522099.999.9099.6
安集 0.57%0.200.2-10134.9034.934.7
環球晶 -2.08%-41.2-3.9-37.3352395.4395.9394383.5
益安 -2.77%-2.70-2.711097.397.3094.6
精測  0000001,84001,8401,900
達爾膚 0.00%000-2021210121121
達發  0000004610461458.5
愛普* 0.40%9.59.20.3264397.2396.3398.6396.5
晶心科  000000273.3273.30270
長科* -0.36%-0.20-0.211041.541.5041.4
北極星藥業-KY 1.32%4.804.8-1201230.3030.329.9
達邦蛋白 -0.79%-0.40-0.4-3031901919.2
南俊國際 -2.21%-80-8110361.5361.50353.5
鼎基 1.07%101-10193.1093.192.1
瀧澤科 1.53%0.500.51103636036.6
萬年清  00000064.5064.558.5
均華  0000005955950577
M31 -4.16%-18.50-18.51104454450426.5
信紘科 1.20%3031102492490252
廣閎科 1.79%1.401.411078.278.2079.6
芯鼎 2.54%1.201.2-10145.2045.244.1
惠特 -1.97%-29.3-2.5-26.8-12214106.4107.5106.3108.5
長聖 -1.46%-2.50-2.5110171.5171.50169
力智  000000205.5205.50200.5
亞泰金屬 -9.15%-150-15-1011640164179
竹陞科技  000000762.5762.50725
台灣虎航 -0.58%-1.20-1.2-30368.9068.969.3
綠界科技* 0.34%0.400.4-20258.8058.858.6
力積電 1.37%98.7-3.1101.81582236532.232.332.232.9
AES-KY  0000001,441.71,4451,4351,395
華景電 -1.39%-9.50-9.5330228.2228.20225
富世達 2.74%454500111,642.51,6201,6651,550
邁科 3.60%18018-102250.3259.8250241
長佳智能 -7.09%-5.30-5.301074.875.271.969.9
鑽石投資 -0.59%-0.2-0.2002216.91716.916.7
康霈* 3.34%214.214.7199.5-181836178.3177.8178.6167.5
攸泰科技 1.74%5.405.4-60651.6051.650.7
兆聯實業  000000600.80600.8601
意騰-KY  000000455.5455.7454.5455
新代  0000008130813780
竑騰 -1.27%-1310-13116170604.7604.7608597
鴻勁  0000003,043.83,0503,043.62,960
大研生醫 0.53%202-2021870187186
鈦昇 0.00%000044104.6104.6104.6101.5
昇陽半導體  000000162.50162.5159
雷虎 1.83%2.52.50011136.8135.5138135.5
榮群 8.88%36.40.835.6-1131429.329.129.326.1
長園科 0.58%2.92.50.4-1101145.24545.344.9
台虹 3.55%50.836.414.4-5131879.577.980.777.8
金山電 0.19%1.26.7-5.5611558.658.259.657.3
南電 -1.10%-49.6-49.6001717266.1267.5264.6270
星雲 5.76%6.606.6-20257.3057.354
安國 -3.77%-139.3-33.1-106.2132410154.1155.1151.8147.5
東捷 3.54%3.203.2-20245.3045.343.7
元太  000000190.50190.5188
長華*  00000046.146.1045.6
伍豐 -1.71%-0.40-0.411023.523.5023.1
康全電訊 2.39%0.70.7001129.328.929.628.5
凌巨 0.90%0.100.1-10111.1011.111
華東 0.92%19.215.93.32555338.137.938.239.6
立碁 -1.16%-24.823.1-47.91028187675.576.870.7
至上 -3.24%-22.3-2.5-19.7-371068.768.968.575.1
振樺電  0000001821820174
越峰 0.18%000-10127.7027.727.6
福懋科 -4.53%-14.3-13.4-117645.246.24445.3
南茂 -0.68%-36.70.6-37.3120123243.943.944.243.6
勤誠  0000008878870891
巨有科技 1.32%202-101151.50151.5149.5
新漢 1.39%3.203.233076.976.9078
宇瞻 -0.44%-2.62.8-5.456197.49799.895.9
群聯 2.00%41.2-6.948.11211,0301,031.91,0251,080
金居 0.00%0002202362360236
百和興業-KY -1.19%-0.30-0.3-10125.2025.225.5
可寧衛 0.52%0.40.3013223.423.423.623.4
紅木-KY 2.44%0.70.7001128.728.429.128.7
億豐 3.42%130131103803800393
台汽電 -0.48%-0.80-0.844041.541.5041.3
愛地雅 0.18%0005505.75.705.7
高力 0.47%27.990.7-62.75115545.1539.5557.6529
鈺齊-KY 0.00%000-150151150115115
寶成 -1.15%-2.90.3-3.168231.531.531.631
美利達 1.69%15.9015.9-1001093.9093.992.3
巨大 -0.98%-20-2220102.5102.50101.5
琉園 -4.18%-10-1-10125.1025.126.2
元大台灣50 0.87%9.20.68.61417362.262.162.362.8
富邦科技 0.78%7.50.47.116271135.735.735.736.1
元大高股息 -0.43%-1.90-1.9-931236.336.336.336.6
主動野村台灣50  00000012.712.7012.7
主動統一全球創新 1.59%0.600.64409.89.8010
主動摩根美國科技 -0.85%-0.10-0.1-10115.3015.315.4
野村日本東證 0.59%0.900.9-1501510.6010.610.6
貝萊德標普卓越50 0.00%0001010010.610.6010.6
主動統一台股增長 1.24%7.40.27.33638215.815.815.916
第一金優選非投債 0.21%0.100.15509.39.309.3
主動中信非投等債 0.28%2.902.9-98210010.610.610.610.6
博盛半導體  00000089.2089.287.8
創泓科技 -0.33%-0.50-0.5-1011520152152.5
萊德光電-KY 7.71%15.5015.51102012010216.5
富強鑫 0.78%0.700.744022.422.4022.6
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章