摩根大通券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1460
漲跌
▲15
漲幅
+1.04%
成交量
21,020張
產業
上市半導體類股
10366人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

摩根大通券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2025/12/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
群益台灣精選高息	-1.35%	-44.3	0	-44.3	-152	0	152	21.5	0	21.5	21.8
台泥	-0.09%	-28	-171.6	143.6	-469	928	1,397	23.1	23.2	23	22.7
亞泥	-0.93%	-841.3	-32.3	-809	1,406	2,339	932	38.9	38.9	38.8	38.3
嘉泥	-1.61%	-12.2	-1.3	-11	45	54	9	14.1	14.1	14	13.9
環泥	0.42%	5.2	-0.1	5.2	27	39	12	31.3	31.3	31.3	31.5
東泥	0.23%	0.1	0	0.1	-3	1	4	16.7	16.7	16.7	16.6
味全	-0.13%	-0.1	0	-0.1	-5	0	5	14.9	0	14.9	14.9
味王	-0.25%	-0.2	0	-0.2	-2	0	2	39.8	0	39.8	39.9
大成	-0.19%	-9.6	-10.9	1.3	-62	32	94	52.7	53	52.6	52.6
卜蜂	-0.19%	-71.5	12.3	-83.8	171	258	87	144	144	144.1	143.5
統一	0.15%	130.9	-10.1	141	-984	158	1,142	76.6	76.6	76.5	76.4
愛之味	0.48%	0.1	0	0.1	2	2	0	10.5	10.5	0	10.5
泰山	-0.06%	0	0	0	-5	0	5	18.1	0	18.1	18.2
福壽	1.50%	2.5	0	2.5	12	12	0	13.6	13.6	0	13.8
福懋油	-0.71%	-2.1	0	-2.1	-10	0	10	30.3	0	30.3	30.6
佳格	0.40%	3	-0.2	3.3	11	25	14	30.6	30.6	30.6	30.9
聯華	-0.74%	-12.7	-8.2	-4.6	6	36	30	47.8	48	47.7	47.2
聯華食	0.87%	15.6	0	15.6	-18	0	18	100.1	0	100.1	99.2
黑松	-0.20%	-0.7	-0.2	-0.5	8	10	2	38	38.1	38	38
鮮活果汁-KY	1.09%	3	0	3	2	2	0	137	137	0	138.5
漢田生技	-4.14%	-3.1	0	-3.1	-1	0	1	74.9	0	74.9	78
生合	0.33%	5.9	-4.1	10	-16	3	19	94.5	95.7	94.3	93.7
台塑	-0.44%	-164.3	-145.5	-18.8	494	896	402	42.1	42.2	41.8	42.2
南亞	-2.54%	-5,232.1	-1,030.4	-4,201.7	-1,871	1,481	3,352	61.4	61.9	61.2	63.4
台聚	3.42%	110.2	-2.7	112.9	261	289	28	11.2	11.2	11.1	11.6
華夏	0.60%	7.8	0.4	7.4	81	114	33	11.4	11.4	11.4	11.5
三芳	-1.54%	-13	0	-12.9	21	25	4	33.7	33.7	33.7	33.1
亞聚	0.46%	2.9	-5.4	8.3	16	48	32	13.1	13.2	13	13.7
台達化	7.89%	18.6	0	18.6	21	21	0	11.3	11.3	0	12.2
台苯	-2.16%	-60.8	-3.3	-57.5	294	304	10	9.3	9.3	9	9.1
國喬	0.49%	20.4	27.1	-6.7	54	362	308	11.6	11.5	11.6	11.4
聯成	2.35%	46.2	-4.2	50.4	100	186	86	10.6	10.6	10.5	11.1
中石化	-0.58%	-27.7	0.1	-27.9	123	580	457	8.2	8.2	8.2	8
上曜	0.13%	0.3	1	-0.7	-5	10	15	15	14.9	15	15.2
東陽	-0.18%	-25.8	-12.3	-13.5	-131	15	146	96	96.7	95.9	96
大洋	0.83%	0.6	0	0.6	-2	0	2	36.3	0	36.3	36
恆大	-2.11%	-20.1	-2	-18.1	24	29	5	32.8	32.9	32.4	32.1
台化	-0.16%	-38.5	-26.9	-11.6	317	706	389	33.9	33.9	33.8	33.9
勝悅-KY	8.38%	1.8	0	1.8	3	3	0	7.2	7.2	0	7.8
八貫	1.75%	4.5	0.1	4.4	2	3	1	85.7	85.7	85.8	87.9
遠東新	0.54%	368	-72.4	440.4	1,483	2,378	895	28.5	28.5	28.4	28.8
新纖	5.75%	1,087.4	-4	1,091.5	-1,045	127	1,172	16.1	16.2	16.1	15.1
東和	0.53%	0.6	0	0.6	-7	0	7	17.5	0	17.5	17.5
廣豐	0.00%	0	0	0	2	2	0	11.7	11.7	0	11.7
新紡	2.49%	74.5	2.3	72.2	37	43	6	69.7	69.6	70	71.6
福懋	1.33%	18.3	0	18.2	41	86	45	15.9	15.9	15.9	16.4
華友聯	1.66%	10.8	0	10.8	-10	0	10	65.1	0	65.1	64
南紡	0.29%	1.9	0.5	1.4	24	47	23	13.8	13.8	13.8	13.9
名軒	-1.37%	-137.5	-1.2	-136.3	-307	10	317	31.8	31.9	31.8	32.2
力麗	1.66%	3.2	0	3.2	31	32	1	6.1	6.1	6.1	6.2
力鵬	-3.02%	-0.7	0	-0.7	-4	0	4	5.5	0	5.5	5.6
集盛	-2.23%	-1.2	-0.1	-1.1	-6	1	7	7.8	7.8	7.7	7.9
宏遠	-4.06%	-0.7	0	-0.7	-3	0	3	5.9	0	5.9	6.2
得力	0.95%	1.4	-0.3	1.7	11	13	2	11.4	11.4	11.3	11.6
首利	-1.51%	-0.5	0	-0.5	-4	0	4	8.8	0	8.8	8.9
台南	-0.31%	-1	0	-1	13	13	0	24.6	24.6	0	24.5
儒鴻	2.78%	2,448.1	54.7	2,393.5	-143	58	202	435.4	434.7	435.6	419
聚陽	2.33%	314	11.5	302.5	-21	21	42	320.2	319.9	320.4	306
士電	-0.43%	-49.3	-52.4	3.1	-38	30	69	166.6	167.8	166.1	166
東元	-2.34%	-2,734.6	107.7	-2,842.3	-848	521	1,369	85.3	85.1	85.3	88.7
中興電	-0.14%	-18.1	-21.3	3.2	-38	46	85	147.7	148	147.6	147.5
亞力	-0.12%	-13.1	6.9	-20	-103	12	116	96	95.5	96.1	96.3
力山	0.27%	0.4	-0.1	0.5	1	6	5	27.5	27.5	27.5	28.1
利奇	0.65%	0.4	0.6	-0.2	3	6	3	11.6	11.5	11.7	11.5
華城	-0.25%	-133.4	-114.9	-18.5	22	76	54	716	716.8	714.7	716
堤維西	-0.47%	-7.9	1	-8.9	-22	13	35	48.2	48.2	48.2	48.7
耿鼎	1.51%	0.4	0	0.4	-1	0	1	29.8	0	29.8	29.4
鑽全	2.93%	4.8	0	4.8	5	5	0	33.1	33.1	0	34.1
恩德	-0.53%	-1.5	0.2	-1.7	-15	4	19	14.9	14.8	14.9	15
樂事綠能	0.78%	0.9	0	0.9	-6	0	6	19.2	0	19.2	19
勤美	0.73%	2.9	2.5	0.3	2	14	12	27.9	27.8	28.1	28
和大	-2.22%	-76	-1.1	-74.9	-56	4	60	57.2	57.5	57.2	58.5
廣隆	0.16%	1	-0.2	1.2	3	5	2	124.6	124.6	124.5	125
喬福	-4.21%	-2.7	-0.1	-2.6	-1	2	3	21.8	21.8	21.8	24.4
伸興	3.00%	15	0	15	5	5	0	100	100	0	103
中砂	-3.28%	-389	-108.5	-280.5	-12	25	37	320.4	323	318.6	342
巧新	-0.48%	-0.4	-0.4	0	0	2	2	41.9	42	41.8	41.9
精華	-0.52%	-2	0	-2	3	3	0	127.7	127.7	0	127
倉佑	-1.41%	-0.3	0	-0.3	-1	0	1	21.3	0	21.3	21.6
濱川	1.42%	0.8	0	0.8	-1	0	1	56.3	0	56.3	55.5
力肯	3.16%	0.9	0	0.9	1	1	0	30.1	30.1	0	31
新麥	-1.44%	-2	0	-2	1	1	0	138.5	138.5	0	136.5
信錦	0.65%	18.7	9	9.7	24	43	19	66.5	66.4	66.9	66.8
精剛	-0.16%	-0.8	-0.3	-0.6	-10	15	25	21.6	21.6	21.6	21.7
和勤	-1.45%	-6.6	0	-6.6	-17	0	17	26.8	0	26.8	27.2
吉茂	0.80%	1.7	1.7	0	0	5	5	42.7	42.5	42.9	43.8
永冠-KY	0.11%	0.2	-0.1	0.2	-1	7	8	17.6	17.6	17.6	17.4
亞德客-KY	-1.96%	-417.5	60.4	-477.9	-20	4	24	888.9	876	891.1	915
駿吉-KY	3.16%	7.3	0.4	6.9	4	5	1	46.2	46.1	46.5	47.9
祺驊	-0.18%	-0.1	0	-0.1	-1	0	1	27.7	0	27.7	27.7
直得	-0.41%	-1.2	-1.2	0	0	4	4	73.3	73.5	73.2	73.4
岱宇	-0.06%	-0.1	-0.2	0	10	12	2	22.2	22.2	22.1	22.2
華電	-0.29%	-1.2	-0.4	-0.7	5	11	6	37.6	37.6	37.5	37.5
聲寶	-0.92%	-0.4	0	-0.4	-2	0	2	24.6	0	24.6	24.8
華新	-2.49%	-1,490.6	9.8	-1,500.4	-1,843	187	2,030	29.5	29.5	29.5	30.4
華榮	-3.11%	-433.9	-6.4	-427.5	-379	13	392	35.6	36.1	35.6	36.8
大亞	-0.51%	-45	4	-49	-153	73	227	39	38.9	39	39.3
中電	-1.35%	-2.4	0	-2.4	14	14	0	12.4	12.4	0	12.3
宏泰	-0.25%	-2.9	0.8	-3.6	15	32	17	35.4	35.3	35.4	35.1
大山	1.12%	4.9	0	4.9	7	9	2	48.7	48.7	48.7	49.4
億泰	4.89%	32.3	-0.6	32.9	-20	2	22	30	30.3	30	28.4
合機	0.12%	0.9	-2.1	3	-3	14	17	42.6	42.6	42.5	41.5
南僑	-0.68%	-4.5	-0.2	-4.2	14	17	3	38.4	38.4	38.3	38.1
葡萄王	-0.10%	-0.5	0.8	-1.3	-1	3	4	128.6	128.5	128.8	130
東鹼	-0.19%	-1.4	-0.2	-1.1	19	22	3	32.7	32.7	32.6	32.6
和益	0.80%	2	-0.1	2.1	9	15	6	16.7	16.7	16.7	17
東聯	0.16%	1.7	0.8	0.9	56	88	32	12.4	12.4	12.4	12.4
永光	0.41%	7.6	-1.4	8.9	-51	50	101	18.3	18.3	18.3	18.1
興農	-0.30%	-8.3	0.2	-8.5	-64	1	65	42.9	42.7	42.9	43.1
國化	-0.46%	-4	0	-4	20	20	0	43.2	43.2	0	43
和桐	-0.87%	-4.8	-0.4	-4.4	55	67	12	8.3	8.3	8.3	8.2
長興	-0.96%	-308	-7.1	-300.9	-717	95	812	39.5	39.6	39.5	39.9
中纖	-0.58%	-2.6	-0.5	-2.1	44	64	20	7	7	7	7
生達	1.27%	36	1.4	34.6	40	45	5	63.2	63.1	63.4	64
三晃	-1.08%	-1.3	-0.2	-1.1	9	11	2	11.4	11.4	11.3	11.3
台肥	0.39%	50.9	-3.9	54.8	-79	194	273	48	48	47.9	47.3
中碳	0.34%	5.3	0	5.3	-22	0	22	71.1	0	71.1	70.9
元禎	-0.19%	0	0	0	-1	0	1	25.9	0	25.9	25.9
永記	-1.05%	-1.6	0	-1.6	-2	0	2	75.9	0	75.9	76.7
中華化	3.06%	1,197.6	-59.2	1,256.7	-886	129	1,015	38.6	39	38.6	37.2
毛寶	-0.39%	-0.3	0.2	-0.5	1	3	2	29.5	29.5	29.6	29
五鼎	1.46%	0.5	0	0.5	1	1	0	30.8	30.8	0	31.2
杏輝	-0.72%	-0.9	-0.2	-0.7	2	4	2	31.1	31.1	31	30.8
喬山	-2.60%	-97	-5.2	-91.8	13	23	10	162.4	162.6	162.1	155.5
寶齡富錦	-0.30%	-0.2	0	-0.2	-1	0	1	66.5	0	66.5	66.7
勝一	-1.35%	-71.5	-1.2	-70.3	30	38	8	139.3	139.3	139.2	137
訊聯	-0.13%	-0.4	2.5	-2.9	1	3	2	102.5	102	103.3	99.1
光洋科	0.62%	32.5	10.7	21.8	-42	49	91	57.4	57.3	57.5	57
科妍	-1.12%	-14.5	-18.3	3.8	-3	13	16	80.8	81.6	80.2	78.9
神隆	-2.02%	-10.5	-1	-9.5	18	29	11	17.8	17.8	17.7	17.3
美時	6.30%	2,948.5	1.4	2,947.1	-141	6	147	318.4	318.2	318.4	297.5
易威	3.00%	5.2	0	5.2	-5	0	5	34.4	0	34.4	33.4
台玻	-4.32%	-8,924.8	-1,490.3	-7,434.5	-4,253	1,672	5,925	34.9	35.6	34.7	36.5
冠軍	-0.33%	-0.2	0	-0.2	-5	0	5	9.1	0	9.1	9.1
潤隆	-0.70%	-18.4	0.9	-19.2	-63	18	81	32.3	32.2	32.3	32.6
中釉	0.14%	0	-0.1	0.1	-1	1	2	18	18	18	17.9
和成	0.80%	38.6	-19.7	58.3	-233	42	275	17.5	17.9	17.4	17.2
富喬	-4.87%	-5,370	22.6	-5,392.6	-1,288	105	1,393	79.2	79	79.2	83.4
士紙	-1.22%	-4.1	-0.2	-3.9	-4	2	6	55.8	55.9	55.8	56.8
正隆	-1.01%	-14.2	-0.7	-13.5	63	75	12	18.7	18.7	18.7	18.5
華紙	-2.21%	-15.2	0.1	-15.3	35	55	20	12.5	12.5	12.5	12.1
永豐餘	-1.50%	-20.3	0.4	-20.7	26	49	23	27.7	27.6	27.7	26.9
榮成	2.75%	113.6	-1	114.7	-291	76	367	11.2	11.3	11.2	10.9
中鋼	-0.31%	-82.7	-98.3	15.6	142	1,453	1,311	18.6	18.6	18.5	18.7
東和鋼鐵	3.53%	1,646.1	38.7	1,607.4	548	667	119	69.9	69.9	70.2	72.8
第一銅	-1.24%	-214	24.7	-238.8	-69	338	407	42.4	42.3	42.4	45.9
春源	-0.04%	-0.6	0.4	-1	-34	41	75	20.4	20.4	20.4	20.5
中鋼構	0.06%	0.1	0	0.1	-4	0	4	42.4	0	42.4	42.4
中鴻	-0.91%	-13.2	-13	-0.1	-9	85	94	15.4	15.5	15.3	15.4
豐興	0.58%	13.7	3.2	10.5	-21	16	37	63.4	63.3	63.5	63
官田鋼	-2.11%	-0.7	0	-0.7	4	4	0	8.8	8.8	0	8.6
美亞	0.11%	0.2	0.3	-0.1	5	8	3	23.2	23.2	23.3	23.2
聚亨	-0.15%	-0.3	-0.1	-0.3	25	26	1	8.3	8.4	8.3	8.3
燁輝	-0.12%	-1.5	-2	0.5	64	82	18	15	15	14.9	15.1
大成鋼	1.01%	1,441.8	-32.7	1,474.5	3,515	3,720	204	38.3	38.3	38.1	38.7
新光鋼	-0.54%	-4.9	-1.4	-3.4	16	23	7	39	39.1	38.9	38.9
新鋼	-2.53%	-3	0.2	-3.1	6	8	2	14.8	14.8	14.9	14.3
允強	-2.19%	-20	-2.4	-17.5	30	44	14	20.7	20.8	20.6	20.2
海光	-2.76%	-0.8	0	-0.8	2	2	0	14.5	14.5	0	14.1
上銀	2.45%	426.3	28.6	397.7	54	91	36	191.5	191.3	192.1	198.5
川湖	1.67%	5,132.3	568	4,564.3	-52	34	87	3,541.4	3,529.4	3,546.1	3,460
橋椿	1.10%	2.5	0.4	2.1	10	11	1	20.6	20.6	21	20.8
運錩	2.75%	1.3	0	1.3	3	3	0	16.4	16.4	0	16.8
精湛	-0.18%	-0.4	0	-0.4	5	5	0	39.8	39.8	0	39.8
南港	-0.34%	-4.4	0.2	-4.6	-6	28	34	37.7	37.7	37.7	38.5
泰豐	1.60%	5.1	-0.2	5.3	11	16	5	20.1	20.1	20	20.6
台橡	1.66%	39.8	-0.5	40.3	-120	33	153	15.6	15.7	15.6	15.3
國際中橡	-0.90%	-322.6	22.1	-344.7	3,182	3,445	263	10.4	10.4	10.5	10.3
正新	0.22%	28	10.8	17.2	-45	361	406	31.7	31.7	31.7	31.3
建大	-0.77%	-3.4	0.4	-3.9	-11	11	22	20.3	20.3	20.3	20.7
厚生	-1.62%	-1.2	0	-1.2	-3	0	3	23.7	0	23.7	24.1
南帝	2.32%	49.2	-1	50.2	-73	16	89	23.8	23.9	23.8	23.2
裕隆	1.26%	105.1	108.7	-3.6	39	239	200	34.9	34.7	35.2	34.6
中華	-0.45%	-32.7	-25.9	-6.8	-10	113	123	59.6	59.7	59.5	60.2
三陽工業	0.44%	3	-0.2	3.2	-8	3	11	61.8	61.9	61.8	61.4
和泰車	0.91%	461.7	-4.8	466.6	-80	5	85	593.9	594.8	593.8	588
台船	1.91%	81.4	1.2	80.2	-192	7	199	21.4	21.3	21.4	21
長榮鋼	1.18%	428	135.8	292.2	195	308	113	117.3	117	118.2	118.5
裕日車	1.23%	0.7	0	0.7	-1	0	1	56.7	0	56.7	56
劍麟	4.97%	739	58.5	680.5	-107	32	139	107	105.5	107.4	101
泰茂	-3.18%	-16.5	0	-16.5	5	5	0	103.8	103.8	0	100.5
為升	2.66%	86.6	-3.1	89.7	-21	11	32	101.7	102	101.7	97.4
宇隆	1.81%	7	7	0	0	2	2	193.3	191.5	195	195
百達-KY	-0.98%	-15	-3.5	-11.5	-5	10	15	102.3	102.6	102.2	104.5
艾姆勒	4.07%	27.1	0.2	26.9	13	18	5	37	37	37.1	39.1
宏旭-KY	-0.46%	-0.1	0	-0.1	-1	0	1	11	0	11	11
汎德永業	-0.50%	-1.5	0	-1.5	1	1	0	297.5	297.5	0	296
鴻華先進-創	-0.30%	-8	-5.8	-2.1	-22	45	67	40	40	39.9	40
光寶科	-0.15%	-343.9	246	-589.9	-1,146	280	1,427	159.3	158.6	159.5	160
麗正	-1.37%	-4.4	-0.3	-4.1	15	17	2	19.1	19.1	19	18.9
聯電	3.72%	9,961.1	-259	10,220.2	4,179	5,761	1,581	46.4	46.5	46.3	48.9
全友	2.76%	3	0	3	-10	0	10	10.7	0	10.7	10.4
台達電	-0.28%	-2,973.3	2,606	-5,579.4	-297	807	1,104	958.9	957	960.2	979
金寶	0.03%	1.5	0.7	0.9	-94	161	255	22.8	22.8	22.8	22.8
華通	-1.26%	-758.4	-52.7	-705.7	-593	133	726	82.9	83.2	82.8	84
楠梓電	-0.34%	-212.5	378.2	-590.7	39	516	477	119.5	119.1	119.9	104
鴻海	-1.31%	-11,630.5	-1,760.7	-9,869.7	-1,231	2,747	3,979	223.3	223.6	223	231
中環	0.38%	5.5	-4.7	10.2	81	154	73	9.5	9.5	9.4	9.6
仁寶	1.87%	1,582.4	25.5	1,556.9	1,779	2,875	1,096	29.4	29.4	29.4	30.3
國巨*	-1.43%	-1,793.1	204.3	-1,997.4	-347	195	543	231	230.2	231.3	237
廣宇	-3.39%	-165.8	0.2	-166	-93	11	104	47	47	47	48.8
華泰	0.78%	29.8	5.4	24.4	-56	26	82	46.7	46.5	46.7	46.3
台積電	-2.18%	-222,172.8	-6,246	-215,926.8	-5,019	2,182	7,201	1,417.6	1,419.8	1,417	1,460
精英	-0.26%	-4.4	0.3	-4.7	-43	39	82	20.9	20.9	20.9	21.1
友訊	0.19%	6.4	0.4	6	186	210	24	15.8	15.8	15.8	15.9
旺宏	-0.65%	-228.5	-162.4	-66.1	-257	780	1,037	33.7	33.9	33.6	33.9
光罩	-2.39%	-27.9	-17.4	-10.6	7	32	25	36.6	36.9	36.2	35.4
台亞	-1.66%	-25.8	-3.5	-22.3	-20	41	61	25.4	25.5	25.4	26.5
茂矽	4.08%	55.5	0.5	54.9	-44	1	45	30.2	29.7	30.2	29
華邦電	2.30%	3,964	-1.7	3,965.7	986	2,988	2,001	57.8	57.8	57.8	61.8
智邦	-3.75%	-112,519.9	-2,807.4	-109,712.5	2,561	2,904	342	1,032	1,032.8	1,024.6	990
聯強	-0.03%	-45.1	56.7	-101.8	-1,144	1,492	2,636	60.8	60.8	60.8	60.9
海悅	-0.33%	-11.4	-2.3	-9.1	-16	26	42	82.2	82.2	82.1	82.7
錸德	-0.77%	-0.9	-0.9	0	0	13	13	8.9	9	8.9	10.9
順德	0.61%	7.4	0.4	7	-4	11	15	80.2	80.2	80.3	78.5
佳世達	-0.93%	-65.8	0.7	-66.4	249	255	6	27.8	27.8	27.9	27.6
宏碁	1.22%	1,449.3	27	1,422.4	-3,930	388	4,318	27.4	27.3	27.4	27.1
鴻準	0.55%	65.5	-1.7	67.2	65	183	118	65	65	65	66
敬鵬	-0.80%	-29.8	2.5	-32.3	-83	35	118	31.4	31.3	31.4	31.8
英業達	-0.79%	-291.4	-408.5	117.1	48	829	781	44.4	44.7	44.1	47.1
華碩	0.36%	647.1	88.2	558.9	158	298	139	605.7	605.5	606.1	609
所羅門	0.56%	13	27.9	-14.9	-2	16	18	128.2	127.3	129.1	136.5
致茂	0.61%	2,446.4	1,350.5	1,095.9	256	502	246	793.5	791.7	797.2	796
藍天	-0.56%	-19.7	2.7	-22.4	63	86	23	40.6	40.6	40.7	40.3
矽統	-0.34%	-15.2	-12.4	-2.8	-3	89	92	48.7	48.8	48.6	49.6
倫飛	0.86%	1.8	-0.4	2.2	-2	1	3	69.7	70	69.6	68.5
昆盈	-5.42%	-75	-5.3	-69.7	-14	27	41	33.8	33.9	33.7	38.7
燿華	-0.39%	-10.3	0.6	-11	79	110	31	24.3	24.3	24.4	24.2
金像電	1.01%	5,065.5	-1,504.8	6,570.3	-499	322	821	610.5	613.8	609.2	596
菱生	2.09%	36.8	1.3	35.5	15	88	73	20	20	20	22.4
大同	1.92%	418.7	101.2	317.5	-348	312	660	33.1	32.8	33.2	32.3
震旦行	-0.71%	-0.4	0	-0.4	-1	0	1	56.7	0	56.7	57.1
佳能	-2.21%	-241.8	-0.2	-241.6	-134	3	137	79.7	79.8	79.7	81.5
凱美	-3.08%	-87.9	-0.3	-87.6	-29	2	31	92.1	92.3	92.1	95.1
技嘉	-0.02%	-4.4	7.5	-11.8	-102	9	111	243.8	243.1	243.9	244
微星	1.70%	1,791.2	-23.5	1,814.6	-896	120	1,016	103.5	103.7	103.5	101.5
瑞昱	-0.08%	-124.7	-352.5	227.8	108	312	203	530.2	530.9	529.2	533
廣達	2.53%	14,530.1	158.5	14,371.6	1,242	2,007	764	286	285.9	286.1	297.5
台光電	0.24%	528.7	654	-125.3	-33	116	150	1,488.9	1,485.7	1,491.3	1,495
群光	0.73%	137.9	13	124.9	92	159	66	118.2	118.2	118.4	119.5
精元	0.69%	1.9	-0.3	2.2	-5	2	7	40.4	40.5	40.4	40
威盛	0.40%	10.2	0.2	10	36	49	13	51.5	51.5	51.5	51.8
云辰	0.77%	0.3	0	0.3	4	4	0	9.5	9.5	0	9.5
正崴	-1.45%	-40.1	0.4	-40.5	-61	10	71	38.9	38.9	38.9	39.6
億光	0.20%	27.2	9.8	17.4	130	256	125	52	52	52	52.1
研華	0.53%	515.2	-49.8	565.1	-313	22	336	288.9	291.1	288.8	287
友通	-0.49%	-0.3	0	-0.3	-1	0	1	61.7	0	61.7	62
映泰	11.78%	151.4	0.8	150.6	52	58	6	22.2	22.2	22.3	25.1
凌陽	-0.68%	-11.8	-1.2	-10.6	-81	5	86	20.1	20.3	20.1	20.2
毅嘉	-1.21%	-93.8	17.4	-111.1	-111	42	153	50.6	50.3	50.7	51.7
漢唐	0.37%	403.7	-62.1	465.8	40	141	100	781.4	781.6	781	793
輔信	-0.22%	-1.6	0.1	-1.6	36	40	4	17.4	17.4	17.5	17.4
國碩	-9.97%	-294.5	-11.4	-283.1	-89	57	146	20.2	20.4	20.2	23.4
南亞科	0.31%	793.1	-1,338.3	2,131.4	522	1,713	1,190	148.5	148.9	147.8	153
友達	-1.60%	-1,114.4	22.7	-1,137.1	-5,472	601	6,074	11.4	11.4	11.4	11.7
中華電	0.15%	487	2.4	484.6	-2,479	20	2,499	130.2	130.1	130.2	130
環科	-0.52%	-10.1	-27.1	17	-19	50	69	28.2	28.5	28	27.1
圓剛	-1.65%	-8.4	-0.3	-8	-13	1	14	36.1	36.4	36.1	36.7
仲琦	-0.15%	-0.1	-0.1	0	0	3	3	22.6	22.6	22.5	23.5
新巨	0.47%	1.4	-0.4	1.8	3	6	3	49.9	49.9	49.8	50.5
建準	0.16%	15	49.1	-34.1	-12	45	57	163.7	163.1	164.2	167
固緯	0.19%	0.1	0	0.1	-1	0	1	53.1	0	53.1	53
承啟	-0.49%	-0.7	-0.2	-0.5	4	5	1	28.6	28.6	28.5	28.5
鼎元	-0.14%	-0.6	0.2	-0.8	-2	25	27	16.4	16.4	16.4	16.8
三商電	3.22%	428.4	-8.7	437.1	-402	56	458	29	29.1	29	27.9
興勤	1.26%	42	4.7	37.3	-11	7	18	185.2	184.7	185.4	182
銘旺科	-0.51%	-3.3	-3.6	0.3	1	8	7	80.8	81	80.5	81.3
聯昌	0.78%	0.9	0.9	0	0	10	10	11.5	11.5	11.5	11.5
偉詮電	3.36%	374.5	7.3	367.2	-220	15	235	47.4	47	47.5	45.8
美律	-0.26%	-70.5	-70.5	0	0	264	264	101.8	102	101.7	100.5
超豐	-2.25%	-284.9	2.4	-287.3	147	181	34	70.1	70.1	70.1	68.1
新美齊	-1.35%	-1	-0.3	-0.7	-1	2	3	24.8	24.9	24.7	25.4
京元電子	-0.19%	-532.8	409.3	-942.1	-1,098	164	1,262	220.4	218.1	220.6	221.5
創見	2.21%	3,002	-22.6	3,024.7	-627	123	750	181.3	181.5	181.3	176.5
凌群	-0.70%	-8.1	-0.1	-8	-20	2	22	52.8	52.9	52.8	53.2
聯發科	-0.18%	-2,963.5	-748.9	-2,214.6	239	1,146	906	1,433.9	1,434.2	1,433.4	1,425
全新	2.46%	2,088.5	40.5	2,048	-556	49	605	140.1	139.4	140.2	136.5
飛宏	-0.68%	-26.7	-0.4	-26.3	-121	18	139	28.4	28.4	28.4	28.6
義隆	-0.54%	-120	28.6	-148.6	62	169	107	131	130.9	131.2	128.5
敦吉	0.00%	0	0	0	0	1	1	66.4	66.4	66.4	66
建通	0.09%	0.6	0.6	0.1	-1	40	41	18.3	18.3	18.3	18.3
良得電	-0.92%	-0.2	0	-0.2	-1	0	1	21.9	0	21.9	22.1
盟立	3.05%	30.4	0.3	30.1	12	17	5	58.6	58.6	58.6	61.1
麗臺	0.62%	0.7	0	0.7	-1	1	2	56.3	56.3	56.3	55.6
冠西電	-1.25%	-8	0	-8	-12	0	12	53.1	0	53.1	53.8
志聖	0.10%	18.5	-72.1	90.6	36	94	58	203	203.5	202.2	206
華經	1.05%	7.9	-0.7	8.6	-16	1	17	44.2	44.9	44.1	43.6
資通	-1.18%	-1.2	0	-1.2	2	2	0	50.7	50.7	0	50.1
立隆電	0.04%	6.5	6	0.5	-159	6	165	103.5	102.5	103.5	103.5
可成	0.26%	222	55.5	166.6	228	431	202	200.9	200.8	201	201.5
鉅祥	1.13%	94.9	0	94.9	-86	10	96	87.6	87.6	87.6	86.5
美隆電	-0.37%	-0.4	0	-0.4	4	4	0	23.7	23.7	0	23.7
大毅	0.58%	24.2	10	14.2	-61	9	70	59.7	58.7	59.8	59.6
敦陽科	1.83%	104	5.1	98.9	-30	7	37	153.7	153.1	153.8	150.5
強茂	-1.51%	-1,012.5	-248.6	-763.9	-516	248	764	87.8	88.5	87.5	89
希華	-0.34%	-1.2	-0.4	-0.9	-12	6	18	20.5	20.5	20.5	20.6
兆赫	2.43%	1,109	436.3	672.6	-689	1,243	1,932	23.6	23.4	23.8	22.8
一詮	1.48%	808.1	-308.2	1,116.3	-355	190	545	100.5	101.7	100	96.9
漢平	0.53%	4.5	-0.1	4.6	18	19	1	45.6	45.6	45.5	45.9
瑞軒	0.72%	0.7	0.7	0	0	6	6	15.1	15.1	15.2	15
華新科	-1.68%	-187.6	12.5	-200.2	-56	40	96	116.3	116.1	116.4	120
揚博	1.35%	12.7	1.9	10.8	1	10	9	94.3	94.2	94.4	105
普安	-2.03%	-20.2	2	-22.2	28	37	9	26.9	26.9	27.1	26.1
怡利電	1.34%	5.2	0.6	4.6	6	9	3	42.7	42.6	42.8	43.4
宏達電	-2.03%	-120.4	-2	-118.4	-109	11	120	49.3	49.5	49.3	50.4
國建	-2.73%	-152.2	-1.7	-150.5	-240	12	252	22.1	22.3	22.1	22.8
國產	-0.63%	-57.4	-2.6	-54.8	-243	17	260	35.1	35.2	35.1	35.3
國揚	0.43%	0.2	0.2	0	-1	2	3	19.3	19.2	19.3	19.3
太子	-0.29%	-1.6	-1.6	0	0	65	65	8.2	8.3	8.2	8.2
龍邦	0.68%	0.1	0	0.1	-1	0	1	14.7	0	14.7	14.6
中工	4.30%	74.2	-0.6	74.9	-108	11	119	14.5	14.6	14.5	13.8
新建	2.02%	32	15.5	16.5	-73	31	104	15.2	14.8	15.3	15.1
冠德	0.18%	22.3	-4.2	26.6	-360	33	393	32.3	32.4	32.3	32.2
京城	1.10%	4.3	-2.8	7.2	-5	4	9	43.9	44.4	43.6	42.2
宏璟	3.50%	20.5	1	19.5	15	21	6	27.9	27.8	28	29.2
皇普	-1.08%	-24.3	5.5	-29.7	-53	22	76	29.6	29.4	29.6	30.2
華建	-0.17%	-1.9	0.4	-2.3	-38	2	40	28.4	28.2	28.4	28.5
宏盛	0.07%	0.4	-0.3	0.8	-10	20	30	20.3	20.3	20.3	20.2
達欣工	0.05%	0.2	0	0.2	-7	0	7	63	0	63	63
宏普	-0.77%	-1.4	-0.3	-1.1	-3	4	7	25.9	26	25.9	26.3
聯上發	2.31%	0.7	0	0.7	-3	0	3	10.8	0	10.8	10.6
基泰	0.90%	0.1	0.1	0	0	1	1	11.1	11	11.1	11.4
櫻花建	-5.41%	-478.2	-2.9	-475.3	-189	5	194	45.5	46.1	45.5	48.1
愛山林	2.61%	12.4	-0.1	12.6	-8	2	10	47.7	47.8	47.7	46.2
興富發	-0.54%	-84.5	1.1	-85.6	-355	62	417	37.8	37.7	37.8	38
皇昌	0.83%	39.6	7.9	31.7	-42	36	78	61	60.8	61.1	60.3
皇翔	0.60%	3.2	0	3.2	-14	0	14	38.4	0	38.4	38.2
根基	0.80%	2.1	0	2.1	-3	0	3	87.8	0	87.8	87.1
日勝生	-1.30%	-8.5	-0.9	-7.6	-35	26	61	10.6	10.7	10.6	10.9
華固	-3.06%	-46.5	0	-46.5	-15	0	15	101.4	0	101.4	104.5
潤弘	1.12%	183.5	-12.1	195.6	-83	15	98	166.5	167.2	166.4	164
益航	-0.52%	-0.4	-0.6	0.2	1	13	12	5.6	5.6	5.6	5.8
長榮	-0.42%	-183.6	-14.3	-169.3	-88	154	242	181.1	181.2	181.1	183
新興	-2.20%	-375.1	-171.2	-203.9	-232	384	616	27.7	28	27.5	28.4
裕民	-0.84%	-438.5	-44.9	-393.6	-698	135	833	62.7	63	62.6	63.2
榮運	-0.10%	-0.6	-0.2	-0.4	-1	9	10	58.1	58.1	58.1	58.5
嘉里大榮	-0.04%	-0.2	0	-0.2	-12	0	12	33.7	0	33.7	33.7
陽明	-0.79%	-922.8	-72.1	-850.7	1,367	2,221	854	52.3	52.3	52.2	51.7
華航	-0.96%	-584.2	20.9	-605.1	1,948	3,189	1,240	19.1	19.1	19.1	18.8
志信	-0.26%	-0.9	-0.1	-0.9	-23	1	24	15.2	15.3	15.2	15.2
中航	1.22%	39.3	7.2	32.1	5	51	46	63.2	63.1	63.2	69.5
中櫃	-1.64%	-4.1	-0.4	-3.7	8	10	2	24.7	24.8	24.6	24.3
東森	4.02%	45.5	0	45.5	-50	0	50	22.6	0	22.6	21.7
萬海	-1.30%	-1,383.8	-63.7	-1,320.1	994	1,317	322	81	81	80.8	79.7
台航	0.17%	5.6	4	1.6	58	102	44	31.6	31.6	31.7	31.7
長榮航	-0.27%	-229.5	-168.4	-61.1	337	2,502	2,164	34.3	34.3	34.3	34.2
亞航	0.39%	15.5	1.8	13.7	-41	36	77	51.3	51.3	51.3	51
台灣高鐵	-1.11%	-430.9	-10	-420.9	1,109	1,386	277	27.9	27.9	27.9	27.6
漢翔	0.37%	31.4	3.2	28.2	-137	27	164	52.2	52.1	52.2	52
台驊控股	-0.35%	-3.5	-0.7	-2.8	12	15	3	67	67	66.8	66.8
慧洋-KY	-1.12%	-557.7	-52	-505.7	517	719	202	69	69.1	68.8	68.1
正德	0.60%	6.9	-1.2	8.1	23	55	32	21.2	21.2	21.2	21.6
宅配通	3.18%	0.9	0	0.9	0	1	0	26.7	26.7	27	27.5
長榮航太	-0.64%	-198	-46.5	-151.5	-124	88	212	146.9	147.3	146.8	148
星宇航空	-0.32%	-11.1	-2.4	-8.6	-121	27	148	23.2	23.3	23.2	23.3
晶華	1.17%	4.5	0	4.5	-2	0	2	192.3	0	192.3	190
夏都	-0.71%	-0.2	0	-0.2	1	1	0	28.3	28.3	0	28.1
美食-KY	0.49%	10.5	0.4	10.1	14	32	18	67.1	67.1	67.1	67.8
王品	-0.60%	-9	-0.4	-8.6	5	7	2	214.2	214.2	214	212.5
雄獅	2.08%	131	-13.1	144.1	-26	11	37	170.3	171.2	170	164.5
山富	0.40%	3	0	3	-9	0	9	82.3	0	82.3	82
五福	-0.18%	-5.5	-2.1	-3.4	-27	1	28	109.9	112	109.9	110
雲品	-0.68%	-0.6	0	-0.6	2	2	0	44	44	0	43.7
八方雲集	0.07%	3	1.5	1.5	-6	16	22	191.7	191.7	191.8	191.5
揚秦	0.41%	0.5	0	0.5	1	1	0	120.5	120.5	0	121
世界健身-KY	1.02%	0.8	0	0.8	-1	0	1	78.7	0	78.7	77.9
彰銀	-0.53%	-158.5	-25.7	-132.8	-327	1,145	1,472	20.2	20.2	20.2	20.6
台通	0.05%	0.3	2.8	-2.6	9	23	14	21.8	21.7	21.9	21.5
矽創	0.80%	30.5	-1.4	31.9	-20	1	21	181.2	182.5	181.1	179.5
尖點	-1.48%	-886	-103.3	-782.7	-317	134	451	132.7	133.3	132.5	135
台中銀	-0.77%	-74.5	-0.2	-74.3	-459	6	465	20.8	20.8	20.8	21
華票	-0.14%	-0.8	0.4	-1.2	18	33	15	16.6	16.6	16.6	16.6
台產	-2.24%	-34.8	-3.2	-31.6	16	29	13	53.5	53.6	53.3	51.6
臺企銀	-0.42%	-73	-30.9	-42.2	-192	909	1,101	15.8	15.9	15.8	16.1
高雄銀	-0.24%	-0.4	0	-0.4	-4	10	14	12	12	12	12.2
聯邦銀	-0.35%	-11	-10.5	-0.5	3	161	158	19.6	19.7	19.6	19.5
遠東銀	-1.34%	-159.5	0.5	-160	-871	78	949	12.5	12.5	12.5	12.7
新產	0.69%	6.5	-0.1	6.6	-7	1	8	117.4	117.5	117.4	116.5
中再保	-0.04%	-0.3	-1	0.7	12	31	19	26.3	26.3	26.2	26.4
第一保	-0.65%	-4.5	0	-4.5	-25	0	25	28	0	28	28.2
統一證	-0.10%	-10.1	-25.3	15.2	-303	117	420	24.6	24.8	24.6	24.5
三商壽	-0.02%	-0.3	0	-0.3	-261	22	283	7.3	7.3	7.3	7.3
華南金	-4.47%	-2,678.5	10.6	-2,689.1	-1,945	94	2,039	29.4	29.3	29.4	30.8
富邦金	-1.80%	-3,462.1	-39	-3,423.1	-1,271	818	2,089	92.2	92.3	92.2	94.9
國泰金	1.78%	2,515.7	-317.3	2,833	750	2,174	1,423	64.8	64.9	64.7	68.7
凱基金	-1.85%	-1,723.4	-83.1	-1,640.3	-4,590	1,334	5,924	15.7	15.8	15.7	16.1
玉山金	-0.06%	-45.6	-7.2	-38.4	-357	2,056	2,413	30.5	30.5	30.5	30.7
元大金	-3.58%	-3,037	0.9	-3,037.9	-1,563	806	2,369	35.8	35.8	35.8	37.8
兆豐金	-0.86%	-876.3	-123.7	-752.6	-1,307	1,220	2,527	40.3	40.4	40.3	40.9
台新新光金	1.66%	2,019.6	181.4	1,838.2	1,944	6,651	4,706	18.3	18.3	18.3	19.3
國票金	-0.95%	-36.9	-4.8	-32.1	130	228	98	17	17	16.9	16.8
永豐金	-1.40%	-1,143	-37.3	-1,105.6	-1,885	1,151	3,037	26.9	26.9	26.9	27.5
中信金	-1.84%	-2,315.4	16.7	-2,332.1	-2,057	846	2,903	43.4	43.4	43.4	44.6
第一金	-1.69%	-1,271	5.1	-1,276.1	-2,607	130	2,737	27.5	27.4	27.5	28
王道銀行	0.11%	1.5	0.4	1.1	31	142	111	9.1	9.1	9.1	9.1
遠百	-1.33%	-132.8	2.7	-135.5	328	416	88	24.1	24.1	24.1	23.7
三商	3.22%	51.4	-3.9	55.4	63	100	37	16	16	15.9	16.9
特力	-0.07%	-0.3	0	-0.3	17	22	5	20.4	20.4	20.4	20.4
統一超	0.37%	235.5	-98.1	333.6	-179	89	268	240.6	241.5	240.4	238.5
農林	-0.78%	-0.7	0.1	-0.8	-6	1	7	13.8	13.7	13.8	13.9
潤泰全	-1.12%	-64.6	-26.6	-38	51	105	54	54.9	55	54.6	54.3
誠品生活	-0.61%	-0.2	0	-0.2	1	1	0	41.2	41.2	0	41
歐格	0.96%	109.8	93.4	16.4	-12	402	414	27.7	27.5	27.8	26.4
健和興	-0.25%	-1.2	0	-1.2	10	10	0	48.3	48.3	0	48.2
豐達科	1.08%	58.2	24.7	33.5	28	55	27	98.2	97.9	98.8	99.1
神基	2.06%	655.3	14.9	640.4	-221	35	256	124.3	124	124.4	121.5
晶豪科	3.17%	592.7	40.3	552.4	187	242	55	77.2	77	77.8	80
大立光	1.02%	560.1	-171.8	731.9	-13	11	25	2,197.2	2,207.9	2,192.3	2,140
華立	2.16%	166	0	166	41	73	32	105.5	105.5	105.5	109.5
今皓	0.99%	1.1	-0.2	1.4	6	9	3	12.9	12.9	12.9	13.2
晟銘電	1.65%	217.5	-10.1	227.6	56	102	46	129.4	129.4	129.2	133.5
聯陽	-0.65%	-42	-7.5	-34.5	-49	5	54	119.4	120.8	119.3	120
全漢	-0.50%	-19.7	-2.9	-16.8	-64	8	72	54.6	54.9	54.5	54.8
嘉晶	1.18%	131.6	51.6	80.1	-193	26	219	51.1	49.3	51.3	50.9
奇鋐	-1.01%	-2,672.2	388.1	-3,060.3	-82	115	197	1,346.4	1,344.3	1,347.7	1,385
亞光	0.15%	23.5	-46.4	69.9	-64	50	114	138.9	139.5	138.6	137.5
威強電	-0.49%	-4.3	-0.2	-4.1	-7	6	13	66.9	66.9	66.9	67.5
信邦	-1.46%	-440	5	-445	98	136	38	221.1	221	221.2	216.5
憶聲	-1.61%	-7.3	0	-7.3	-43	0	43	10.5	0	10.5	10.7
星通	-0.03%	-2.8	-0.7	-2.1	-39	111	150	54	54.1	54	54.1
禾伸堂	-0.47%	-54	2.6	-56.6	-99	13	112	102.9	102.7	102.9	103.5
盛達	-1.16%	-0.8	0.4	-1.2	-1	2	3	22.9	22.8	23	24.2
增你強	-1.01%	-2.5	0	-2.5	-2	5	7	35.4	35.4	35.4	36.7
零壹	-0.31%	-15	-26.2	11.2	-9	32	41	118.1	118.6	117.7	116.5
德律	-6.24%	-515	3	-518	-44	9	53	155.7	155.4	155.7	167.5
佰鴻	1.08%	2.5	0	2.5	12	12	0	19.3	19.3	0	19.5
偉訓	1.82%	60.5	-8.7	69.3	-25	15	40	83	83.5	82.9	80.1
威健	-0.28%	-7.6	-8	0.5	-53	35	88	30.2	30.3	30.1	30.1
聯詠	0.54%	269.1	-35	304.1	-69	59	128	391.6	392	391.4	387
智原	-0.05%	-1.5	0	-1.5	-7	12	19	172.8	172.8	172.8	173
文曄	-6.16%	-8,236	28.1	-8,264.1	-794	175	969	138.1	137.9	138.1	148.5
欣興	2.92%	12,413.7	-268.9	12,682.6	703	2,156	1,452	196.9	197	196.8	215
全台	-0.80%	-1	0	-1	6	6	0	20.7	20.7	0	20.6
遠見	-3.36%	-8	-0.1	-7.9	-2	2	4	59.5	59.5	59.5	63.4
揚智	-0.20%	-0.1	0.1	-0.2	1	2	1	25.6	25.6	25.6	25.4
晶技	1.29%	98.2	1.1	97.1	89	92	3	83	83	83.4	84.1
科風	0.22%	0.1	0.1	0	1	2	1	22.7	22.7	22.8	22.7
健鼎	0.85%	853.6	6	847.6	-306	24	330	303.3	303	303.3	300.5
台灣大	1.99%	2,795.5	-36.1	2,831.6	-1,123	183	1,306	107.5	107.7	107.5	105
建碁	-6.55%	-30.7	-0.4	-30.4	-9	1	10	47	47.3	46.9	50.3
訊舟	-0.86%	-0.2	-0.2	0	0	1	1	17.5	17.6	17.4	17.8
益登	-4.43%	-222.2	0	-222.2	-130	0	130	38.6	0	38.6	40.3
精金	0.04%	0.1	0.7	-0.7	-10	14	24	6.8	6.8	6.8	6.9
鈺德	-3.85%	-10.3	-0.2	-10.1	-15	8	23	11.6	11.6	11.6	12.3
力特	1.34%	0.2	0	0.2	-1	0	1	18.6	0	18.6	18.4
夆典	0.95%	0.6	0	0.6	6	6	0	11.4	11.4	0	11.5
蔚華科	-1.83%	-16.3	-2	-14.3	-8	6	14	63.7	63.9	63.6	65.4
富華新	3.57%	74.3	0.8	73.6	-103	7	110	18.9	18.8	18.9	18.2
喬鼎	3.49%	2.7	0	2.7	-5	0	5	15.5	0	15.5	15
立德	1.51%	5.8	0.4	5.4	24	38	14	10.1	10.1	10.1	10.3
華晶科	-0.02%	-0.5	-5.9	5.4	-45	28	73	43	43.1	42.9	42.8
銘異	0.13%	1.3	2.3	-1	14	34	20	27.3	27.3	27.4	27.2
建漢	-0.86%	-11.9	-0.1	-11.8	-58	1	59	23.6	23.7	23.6	23.8
協禧	3.74%	1.6	0	1.6	2	2	0	21.4	21.4	0	22.2
僑威	-0.21%	-17.3	-18.6	1.3	2	117	115	71.7	71.7	71.6	72.4
聯亞	-4.77%	-16,049	251.8	-16,300.8	-575	55	630	534.3	530.1	534.7	563
網龍	0.93%	1.3	0	1.3	4	4	0	33.6	33.6	0	33.9
艾訊	-0.10%	-0.7	-2	1.3	-4	5	9	76.5	76.7	76.3	76
日電貿	0.12%	5.4	-2.2	7.6	42	53	11	87.4	87.4	87.2	87.6
鴻碩	0.99%	0.3	0	0.3	-2	0	2	15.1	0	15.1	15
聯傑	-0.57%	-1.8	-0.1	-1.6	-10	3	13	23.6	23.6	23.6	23.8
穩懋	2.14%	9,723.2	-111	9,834.1	2,557	3,160	602	143.6	143.7	143.5	147.5
昇銳	0.00%	0	-0.2	0.2	-1	1	2	27.1	27.3	27.1	26.9
弘塑	7.61%	2,590	26.5	2,563.5	-22	1	23	1,480.4	1,455	1,481.5	1,365
凌航	-2.07%	-75.9	23	-98.9	-10	54	64	57.2	57	57.4	67.3
耀登	1.36%	1.2	0	1.2	-1	0	1	88.4	0	88.4	87.2
晶宏	9.60%	291.6	2.5	289.1	59	65	6	46.7	46.7	47.1	51.6
正達	-0.18%	-6.6	-0.6	-6	-102	4	106	34.1	34.2	34.1	34.2
璟德	-0.15%	-0.5	0.2	-0.7	2	3	1	113.4	113.3	113.5	113
精確	-3.72%	-2.1	0	-2.1	-1	0	1	56.4	0	56.4	58.5
波若威	1.44%	1,307.5	1,097.5	210	-87	190	277	327.1	323.6	329.4	327
大量	-7.11%	-3,532.5	-227.4	-3,305.1	-161	86	247	201.2	203.1	200.5	221
亞信	0.21%	0.2	0	0.2	1	1	0	93.3	93.3	0	93.5
基亞	-0.28%	-0.8	0.7	-1.5	7	9	2	31.3	31.3	31.6	31.1
鑫龍騰	0.05%	0.3	3.2	-3	6	17	11	31.6	31.5	31.8	31
景碩	-6.45%	-5,211	260.5	-5,471.5	-402	163	565	143	141.8	143.4	157
耀勝	1.70%	8.3	0.9	7.4	-3	4	7	69.6	69.5	69.7	67.2
全科	-1.29%	-0.9	-0.3	-0.6	-1	1	2	33	33.2	32.9	33.5
順達	1.86%	2,500.5	-1,492.1	3,992.6	-167	306	473	284.8	287.8	282.9	259
茂訊	-3.46%	-24.8	-0.3	-24.5	6	7	1	102.3	102.3	102	98.2
優群	1.13%	45	4.2	40.8	-19	5	24	166	165.3	166.1	164
大學光	1.65%	40	-3.3	43.3	-11	5	16	151.6	152.1	151.4	147.5
倚強科	5.40%	6.2	0	6.2	-2	0	2	57.4	0	57.4	54.3
原相	-0.35%	-9.5	1.9	-11.4	4	13	9	209.4	209.3	209.6	206.5
金麗科	2.51%	38	-0.9	38.9	-9	2	11	137.4	137.8	137.3	133
錦明	-0.38%	-0.6	0	-0.6	-4	0	4	40	0	40	40.2
緯創	-2.55%	-2,306.5	-787.3	-1,519.2	-167	468	635	142.6	143.6	141.9	151
光環	-4.15%	-148.6	4.9	-153.5	-61	22	83	43.2	43	43.2	45.8
千如	-2.35%	-86.2	-0.8	-85.4	-118	22	140	26.2	26.2	26.2	26.9
虹冠電	-1.49%	-0.9	0	-0.9	-1	0	1	60.5	0	60.5	61.4
威剛	-0.02%	-11.8	70.6	-82.4	-214	88	302	176.4	175.8	176.6	177
欣銓	-0.71%	-220.2	-28.5	-191.6	-297	54	351	88.6	89.1	88.6	89.2
台星科	1.50%	53.7	-6	59.7	-25	12	37	96.8	97.2	96.7	94.3
昇陽	-2.55%	-0.4	0	-0.4	-1	0	1	13.8	0	13.8	14.1
廣寰科	0.17%	0.3	0.1	0.2	2	6	4	30.2	30.2	30.2	30.3
宜特	1.61%	31.5	3.3	28.2	17	19	2	103	102.8	104.5	104.5
東浦	-0.83%	-5.9	-0.4	-5.5	-11	6	17	41.8	41.8	41.8	42.3
鈊象	1.83%	1,270.9	2.5	1,268.4	-88	6	94	739.4	739	739.4	725
英濟	1.99%	44	0	44	50	55	5	40.2	40.2	40.2	41.1
勝德	-1.72%	-0.3	0	-0.3	-1	0	1	20.3	0	20.3	20.7
杭特	1.83%	6.4	0.2	6.1	-7	1	8	43.5	43.3	43.5	42.6
岱稜	1.42%	1.3	0	1.3	-2	0	2	45.9	0	45.9	45.3
昇貿	-1.35%	-76.4	6.1	-82.5	-41	18	59	95.9	95.7	96	98
鼎天	-0.51%	-0.3	-0.3	0	0	1	1	49.4	49.5	49.3	50.5
閎暉	0.00%	0	0	0	6	6	0	32.1	32.1	0	32.1
弘憶股	0.03%	0.4	0.7	-0.3	-32	3	35	36.3	36.1	36.3	36.4
斐成	-1.62%	-3.9	0.8	-4.7	-8	9	17	14.2	14.1	14.2	14.8
尼克森	0.09%	0.3	0.7	-0.4	-3	4	7	46.6	46.5	46.7	46.9
同泰	7.78%	40.3	0	40.3	27	27	0	19.2	19.2	0	20.7
加百裕	2.52%	26.3	0	26.3	-26	0	26	40.1	0	40.1	39.1
雙鴻	-0.05%	-30	84.7	-114.7	-48	24	72	896.7	894.1	897.6	900
旭品	-0.31%	-0.6	0	-0.6	11	11	0	17.8	17.8	0	17.8
幸康	-8.73%	-38.5	0.7	-39.2	-7	1	8	55.1	54.5	55.2	60.8
泰碩	0.59%	19.8	-7.2	27	-57	10	67	49.8	50.4	49.7	49.3
泰谷	0.99%	0.5	0.5	0	0	2	2	25.2	25.1	25.4	25.2
麗清	-0.31%	-0.3	0	-0.3	-4	1	5	19.1	19.2	19.1	19.2
寶德	-1.55%	-4.6	1	-5.6	-6	5	11	27	26.9	27.1	28
奇偶	-2.29%	-1.1	0	-1.1	1	1	0	48	48	0	46.9
臺慶科	3.32%	807.5	14	793.5	-149	6	155	156.7	154.5	156.8	151.5
先進光	0.47%	7.8	1.1	6.7	-14	4	18	91.3	91.1	91.4	90.9
上詮	-4.25%	-728.5	-93.2	-635.3	-18	28	46	373	375	371.7	407
典範	0.87%	7.9	0	7.9	-53	0	53	17.1	0	17.1	17
熱映	0.69%	0.5	0	0.5	4	4	0	18	18	0	18.2
精材	-0.05%	-1.5	-14.6	13.1	-5	16	21	142	142.5	141.6	139
新日興	1.83%	622.5	31.4	591.1	99	173	74	196.7	196.5	197	202.5
彬台	-1.93%	-16.6	1.8	-18.4	-11	5	16	53.7	53.5	53.8	55.5
明泰	-5.63%	-100.4	0.5	-100.9	-57	4	61	29.2	29.1	29.2	31
漢科	-0.30%	-2.5	-3.4	0.9	-1	6	7	119.1	119.4	118.9	118
玉晶光	1.20%	717.7	-14.8	732.5	-130	5	135	444.7	447.6	444.6	439
京鼎	0.04%	8.5	26.6	-18.1	27	80	53	298.4	298.2	298.7	297.5
融程電	0.09%	0.5	1.9	-1.4	-1	3	4	144.9	144.5	145.1	146.5
譁裕	2.36%	0.3	0	0.3	1	1	0	12.7	12.7	0	13
奇鈦科	-0.64%	-6.1	0	-6.1	-17	0	17	56.2	0	56.2	56.6
哲固	-0.91%	-2.9	0	-2.9	-10	0	10	31.7	0	31.7	32
榮創	-0.36%	-0.4	0	-0.5	-3	5	8	13.9	13.9	14	14.1
類比科	-1.44%	-22.1	15.3	-37.4	-10	19	29	52.8	52.3	53.2	56.9
聯一光	1.37%	5.3	5.2	0.1	4	10	6	38.3	38	38.8	38
創意	0.74%	1,328.5	318.9	1,009.6	44	82	38	2,199.7	2,197.1	2,205.4	2,220
利機	1.65%	2.6	0	2.6	-3	0	3	52.6	0	52.6	51.7
展達	0.70%	4.7	0.7	4	-10	3	13	51.6	51.4	51.6	51.2
聯鈞	-0.81%	-196.7	217.1	-413.8	-48	48	97	250.5	247.5	252.1	260.5
晶睿	10.67%	126.8	1.8	125	9	14	5	84.9	84.8	85.2	98.7
由田	4.28%	32	0	32	8	8	0	93.5	93.5	0	97.5
德晉	2.89%	58.9	-0.4	59.3	-42	1	43	47.4	47.8	47.4	46
安勤	0.31%	0.6	0	0.6	2	2	0	98.1	98.1	0	98.4
群創	-4.57%	-1,215.6	-22.1	-1,193.5	-1,485	471	1,956	13.6	13.6	13.6	14.4
力致	-2.10%	-40.1	-0.7	-39.4	-20	1	21	91.1	91.7	91	93
崧騰	-1.06%	-3.2	0	-3.2	6	6	0	50.3	50.3	0	49.8
單井	0.42%	1	2.3	-1.2	3	10	7	24.8	24.7	25	24.3
昇達科	-0.55%	-72	3	-75	-15	10	25	523.9	523.7	524	529
長盛	-0.99%	-1.7	0.8	-2.5	2	6	4	28.6	28.5	28.7	27.3
陽程	0.19%	2.4	0.7	1.7	20	25	5	51.7	51.7	51.9	51.8
維熹	-1.56%	-0.8	0	-0.8	1	1	0	48	48	0	47.3
揚明光	-2.07%	-5.1	0	-5.1	-5	0	5	49.4	0	49.4	50.4
矽瑪	0.25%	0.1	0	0.1	-1	0	1	19.8	0	19.8	19.8
華擎	0.25%	5	9.5	-4.5	2	8	6	249.9	249.3	250.8	247
柏騰	-1.78%	-0.7	0	-0.7	2	2	0	21.1	21.1	0	20.7
華盈	0.11%	0.1	1	-0.8	-2	6	8	17.1	17	17.2	17.6
鴻翊	-0.96%	-0.8	-0.4	-0.4	2	6	4	14.7	14.7	14.6	14.5
凡甲	-1.28%	-43.5	1.5	-45	10	14	4	242.1	242	242.4	237.5
安馳	-2.39%	-20.6	-1.5	-19.1	-5	8	13	66.3	66.4	66.2	70
力旺	0.37%	101.7	68.5	33.2	2	14	11	1,986.7	1,983.9	1,990.2	1,995
晶相光	12.73%	84.8	-0.5	85.3	7	11	4	60.6	60.6	60.5	72.8
台勝科	-0.48%	-4.3	0	-4.3	-9	0	9	100	0	100	100.5
嘉澤	-0.38%	-1,058.5	-430.6	-627.9	55	219	163	1,280.1	1,281.2	1,278.6	1,270
晶彩科	-0.89%	-113.8	-255.9	142.1	58	150	92	85.5	86.5	83.8	89
堡達	5.16%	323.9	1.4	322.5	-120	1	121	51.9	50.5	51.9	49.2
西柏	-0.21%	-0.1	0	-0.1	-1	0	1	24	0	24	24
州巧	-7.87%	-194.5	0	-194.5	-57	0	57	43.4	0	43.4	46.8
敦泰	2.10%	109	0	109	-100	0	100	52	0	52	50.9
宇峻	0.17%	1.8	-1	2.8	-7	6	13	83.4	83.5	83.3	82.9
兆利	-0.89%	-10.5	0	-10.5	-13	0	13	90.3	0	90.3	91.1
世禾	-9.94%	-62.5	-2.9	-59.6	-3	1	4	157.2	159.5	156.6	176.5
同致	-0.47%	-0.3	0	-0.3	-1	0	1	63.3	0	63.3	63.6
博士旺	-5.20%	-7.4	0	-7.4	-2	0	2	71.2	0	71.2	74.9
禾瑞亞	-0.66%	-0.5	0	-0.5	-2	0	2	37.7	0	37.7	38
神準	-0.37%	-4	-2.1	-1.9	-5	3	8	133.8	134.3	133.6	134
牧德	-2.25%	-858	-91.4	-766.6	25	76	51	502.4	503.2	501.4	472.5
其陽	0.84%	0.4	0	0.4	1	1	0	47.9	47.9	0	48.3
聯合再生	-0.81%	-4	-1	-3	-44	35	79	6.2	6.2	6.2	6.3
泓格	-3.02%	-13.1	0	-13.1	-7	0	7	61.9	0	61.9	63.8
友威科	-2.87%	-5.1	-4.3	-0.8	1	3	2	59.2	60.1	57.9	59.3
博磊	2.67%	69.2	-4.9	74.1	-32	5	37	70.1	71	70	67.7
辛耘	-0.54%	-13.5	-7.9	-5.6	5	8	3	311.9	312.6	310	311.5
閎康	3.86%	46	3.1	42.9	5	6	1	198.9	198.4	201.5	207
通嘉	0.64%	0.9	0	0.9	2	3	1	47.1	47.1	47.1	47.5
艾笛森	1.10%	0.8	0	0.8	4	4	0	18.2	18.2	0	18.4
瑞鼎	-2.02%	-108	1.6	-109.6	21	25	4	214.3	214.2	214.6	209
磐儀	-1.57%	-1.8	0	-1.8	-3	0	3	38.1	0	38.1	38.7
智易	1.02%	93	0.1	92.9	-33	16	49	185.8	185.8	185.8	183
宏致	-1.13%	-42.4	-4.3	-38.1	-44	17	61	61.6	61.8	61.5	62.4
谷崧	0.18%	0.1	0	0.1	2	2	0	13.8	13.8	0	13.9
三一東林	0.02%	0.1	0.3	-0.2	-6	1	7	44	43.8	44.1	44.1
鼎翰	2.57%	22	0	22	-4	0	4	214	0	214	208.5
安可	2.27%	3.8	0	3.8	-7	0	7	23.6	0	23.6	23.1
碩天	-0.16%	-8.5	3	-11.5	20	27	7	200.2	200.1	200.5	199.5
洋華	2.28%	42	-0.9	42.9	-26	2	28	65.7	66.1	65.7	64
光頡	1.96%	64.5	31.2	33.3	-20	46	66	49.8	49.4	50.1	48.5
西勝	4.31%	70.8	1.5	69.3	-70	8	78	21.1	20.9	21.1	20.1
盈正	-6.27%	-84.4	1.6	-86	-12	6	18	74.8	74.6	74.8	82
新鉅科	-6.23%	-81.8	1.2	-83	-40	8	48	27.4	27.2	27.4	29.5
達邁	1.59%	57.1	-0.3	57.4	-66	1	67	53.5	53.8	53.5	52.6
健策	-2.49%	-3,536	321.5	-3,857.5	-17	32	50	2,841.8	2,835.7	2,845.7	3,060
世芯-KY	-2.80%	-8,597.7	-81.7	-8,516	57	93	36	3,303.8	3,304.4	3,302.1	3,155
鑫科	-0.76%	-3.5	0.7	-4.2	6	10	4	46.2	46.2	46.3	45.5
貿聯-KY	4.16%	13,331.3	136.5	13,194.8	-165	34	200	1,603.9	1,600.5	1,604.5	1,525
TPK-KY	-3.91%	-240	0.6	-240.6	-126	25	151	40.7	40.7	40.7	42.6
德微	-0.74%	-3	0	-3	-3	0	3	135	0	135	136
新至陞	-1.59%	-5.5	0	-5.5	-3	0	3	115.7	0	115.7	117.5
家登	-0.83%	-81	0	-81	-29	0	29	336.7	0	336.7	339.5
元創精密	-7.82%	-110.8	-16.4	-94.4	-23	16	39	36.3	37.1	36	40.2
達能	-2.21%	-2.8	-0.1	-2.7	5	7	2	18.4	18.4	18.4	17.9
湧德	2.11%	41.5	6.9	34.6	-13	6	19	103.4	102.5	103.7	101
碩禾	-0.42%	-1.2	0	-1.2	4	4	0	71.6	71.6	0	71.3
營邦	0.78%	20.5	4.7	15.8	-5	4	9	293.8	293	294.2	291
海華	3.17%	117.3	0	117.3	-58	0	58	63.8	0	63.8	61.8
大眾控	0.19%	0.9	-1.6	2.5	-12	3	15	31.1	31.5	31	30.8
大聯大	0.66%	897	20.9	876.1	-1,616	434	2,050	66.3	66.3	66.3	65.8
欣陸	-0.15%	-0.6	-1.4	0.8	-11	6	17	22.9	23.1	22.8	22.8
合勤控	-0.51%	-20.7	0.6	-21.3	22	112	90	36.3	36.3	36.3	35.4
永信	0.29%	0.5	0.2	0.3	-1	2	3	56.6	56.6	56.7	56.4
神達	1.28%	249.4	-24.4	273.8	114	214	100	91.2	91.3	91.1	93.7
漢磊	1.98%	281.4	0	281.4	-283	0	283	50.2	0	50.2	49.3
上緯投控	1.64%	120.5	0.9	119.6	-67	3	70	104.8	104.5	104.8	103
鑫聯大投控	1.56%	47.2	0	47.2	-53	2	55	55	55	55	54.1
日月光投控	-1.26%	-3,897	105.4	-4,002.4	-811	554	1,365	226	225.9	226.1	231
永崴投控	-1.00%	-2.9	0	-2.9	-11	0	11	25.8	0	25.8	26.1
富采	-0.63%	-8.3	-1.4	-6.9	-29	12	41	32	32.1	32	32.2
定穎投控	1.80%	2,388.5	-66.9	2,455.4	-919	236	1,155	114.7	115	114.7	112
聯嘉投控	-0.69%	-1.9	0	-1.9	-16	0	16	17.1	0	17.1	17.3
佳醫	-0.12%	-0.4	-0.7	0.3	-1	3	4	82	82.1	81.9	81.6
東洋	1.16%	85.1	0	85.1	88	89	1	82.2	82.2	82.2	83.2
邦特	0.40%	0.5	0	0.5	-1	0	1	125	0	125	124.5
健喬	-0.38%	-2.1	-1.4	-0.7	9	17	8	32.2	32.3	32.1	32.2
旭富	0.88%	4.7	0	4.7	-11	0	11	48.7	0	48.7	48.3
晟德	-0.47%	-2.5	-1.2	-1.2	2	14	12	38.2	38.3	38.2	37.7
中天	-1.00%	-28.7	-0.8	-27.9	-98	37	135	21.4	21.4	21.4	21.7
聯合	-0.58%	-3.5	0.9	-4.4	4	5	1	121.3	121.1	122	120
健亞	-0.61%	-0.9	0	-0.9	6	6	0	24.4	24.4	0	24.3
麗豐-KY	0.10%	0.2	-0.1	0.3	1	2	1	99.3	99.4	99.2	99.7
國光生	-1.69%	-34.4	-2.4	-32	81	103	22	19.8	19.8	19.7	19.5
中裕	0.20%	1.2	-0.5	1.7	-3	6	9	68	68.1	68	67.4
太景*-KY	-15.02%	-70.8	0	-70.8	-48	0	48	9.8	0	9.8	11.3
智擎	-0.44%	-7	-5.8	-1.2	-1	21	22	71.5	71.6	71.4	72.6
承業醫	1.50%	63.4	2.2	61.3	-66	45	111	38.2	38.1	38.2	37.3
友霖	-2.24%	-3.3	0	-3.3	-6	0	6	24.2	0	24.2	24.7
松瑞藥	1.10%	0.2	0	0.2	-1	0	1	18.3	0	18.3	18.1
瑞基	3.76%	1.5	0	1.5	-2	0	2	20	0	20	19.2
浩鼎	-2.21%	-69.6	1.9	-71.4	78	116	37	27.2	27.2	27.2	26.3
中華食	1.22%	1	0	1	1	1	0	81.9	81.9	0	82.9
炎洲	0.51%	2.5	0.4	2.2	15	36	21	13.8	13.8	13.8	13.9
如興	-0.97%	-0.2	0	-0.2	2	2	0	10.3	10.3	0	10.2
金洲	-1.96%	-3.3	0	-3.3	3	3	0	56.2	56.2	0	55.1
廣越	3.00%	2.5	0	2.5	-1	0	1	83.2	0	83.2	80.7
冠星-KY	0.96%	1	0	1	-1	0	1	104.5	0	104.5	103.5
振大環球	0.74%	2	0	2	-1	0	1	270	0	270	268
金雨	1.62%	13.5	0	13.5	-18	0	18	46.3	0	46.3	45.5
崇友	0.41%	0.5	0	0.5	1	1	0	122	122	0	122.5
高鋒	-1.35%	-3.1	-3.1	0	0	6	6	38.2	38.5	38	40.8
永彰	-2.93%	-9.1	0	-9.1	-11	0	11	28.3	0	28.3	29.1
東台	-0.90%	-5.6	-0.1	-5.5	-9	11	20	31.2	31.2	31.2	31.8
瑞智	-1.24%	-19.3	2	-21.3	-50	16	66	23.6	23.5	23.6	24
協易機	-11.56%	-14.7	0	-14.7	-6	0	6	21.2	0	21.2	23.7
慶騰	4.76%	0.7	0	0.7	1	1	0	14.7	14.7	0	15.4
拓凱	1.35%	13.5	-0.5	14	-4	2	6	166.6	166.8	166.5	163
全球傳動	-0.70%	-2.3	-3.4	1.1	3	9	6	35.5	35.7	35.2	36.1
晟田	-0.09%	-0.9	-3.2	2.4	-2	20	22	44	44.1	43.9	42.8
萬在	0.77%	6.4	8.3	-1.9	-1	29	30	27.5	27.4	27.7	29.6
桓達	1.32%	1.5	0	1.5	1	1	0	114	114	0	115.5
智伸科	-2.75%	-9.5	0	-9.5	-3	0	3	115.3	0	115.3	118.5
力達-KY	0.43%	0.3	0	0.3	3	3	0	23.5	23.5	0	23.6
氣立	-2.12%	-2.6	0	-2.6	-3	0	3	40.9	0	40.9	41.8
永新-KY	5.05%	30.2	0	30.2	8	8	0	74.8	74.8	0	78.6
健椿	-1.62%	-2.2	0	-2.2	-4	0	4	34.1	0	34.1	34.6
穎漢	-13.19%	-33.4	-0.5	-32.9	-5	2	7	36.2	36.4	36.1	42.7
百德	-4.61%	-16.7	0.5	-17.2	-4	4	8	45.1	45	45.2	49.5
元翎	-1.71%	-7.3	-0.3	-7	-20	6	26	16.4	16.5	16.4	16.8
時碩工業	-1.75%	-3.7	-3	-0.7	1	4	3	52.9	53.3	52.3	52.6
鈞興-KY	-3.08%	-75.5	-4	-71.5	-13	2	15	163.2	165	163	168.5
駐龍	-0.98%	-3	1.8	-4.8	-1	1	2	152.7	151.5	153.3	158
大銀微系統	-0.83%	-3.5	0.5	-4	-2	2	4	104.9	104.8	105	107
台灣精銳	-8.61%	-538.1	6.7	-544.8	-9	1	10	624.8	618.8	625.5	686
達明	-16.95%	-1,037.5	-6	-1,031.5	-17	3	20	306.1	307.8	305.8	366.5
玖鼎電力	-3.84%	-4.6	0.2	-4.7	-1	1	2	59.9	59.8	60	64.7
中美實	-1.89%	-1.7	0	-1.7	9	9	0	10.3	10.3	0	10.1
永捷	2.04%	7.4	0	7.4	-22	0	22	16.4	0	16.4	16.1
大立	-1.50%	-5.7	0	-5.7	-23	0	23	16.5	0	16.5	16.8
美琪瑪	-0.78%	-3.7	-1.9	-1.8	1	7	6	68	68.2	67.9	66.4
國精化	8.69%	1,394.5	219.8	1,174.7	-57	35	92	174.4	169.8	176.1	155.5
永昕	-0.05%	0	0	0	-3	0	3	32.4	0	32.4	32.4
熒茂	1.92%	5.1	2.1	3.1	8	13	5	20.6	20.5	20.9	20.9
泰博	1.60%	2	0	2	-1	0	1	125	0	125	123
康普	1.67%	89.6	0.7	88.9	-65	12	77	69.6	69.5	69.6	68.2
合一	1.06%	60.6	8.6	52	19	84	64	68	67.9	68	70.5
皇將	0.34%	1.8	-2.8	4.6	-10	7	17	31.3	31.6	31.2	30.8
合富-KY	-2.18%	-9.9	2.4	-12.3	-8	10	18	25.1	25	25.2	26.8
台耀	1.86%	33.5	-0.8	34.3	-26	2	28	64.3	64.7	64.3	63
新應材	0.87%	175	0	175	-25	0	25	801	0	801	794
三福化	-2.05%	-10.2	0.4	-10.6	4	5	1	99.7	99.6	100	97
勤凱	-4.51%	-237	-1.4	-235.6	-28	1	29	181.1	182.5	181.1	189.5
材料*-KY	2.14%	1,344.2	-0.7	1,344.9	-912	225	1,137	55.2	55.2	55.2	53.7
雙鍵	-15.63%	-70	0.2	-70.2	-6	1	7	64	63.8	64	75.7
南寶	0.91%	62.5	3.4	59.1	-17	4	21	325.8	325.1	326	322.5
晶呈科技	-6.00%	-447.5	-19.7	-427.8	-25	11	36	207.3	208.7	206.9	224
上品	-1.41%	-12	0.4	-12.4	-1	3	4	212.1	212	212.1	224.5
望隼	0.11%	1	-2	3	2	5	3	180.3	180.5	179.8	182
台特化	-1.33%	-89.5	2	-91.5	-19	3	22	305.1	304.5	305.2	310
聯光通	-2.66%	-327.1	-17.1	-309.9	-171	128	299	41.2	41.3	41.1	43
遠傳	2.03%	2,998.5	11.3	2,987.2	-1,464	205	1,669	88.4	88.4	88.4	86.4
正文	-1.34%	-3.2	0	-3.2	-9	0	9	26.2	0	26.2	26.5
前鼎	0.67%	67.6	34.3	33.3	-61	62	123	81.8	81.4	81.9	81.4
新復興	2.88%	60.9	2.5	58.4	-42	7	49	43.1	42.8	43.1	41.8
致伸	-0.68%	-69.9	5.1	-75	64	123	59	83.3	83.3	83.4	82.1
事欣科	1.30%	15.3	-0.2	15.5	21	25	4	47	47	47	47.8
新唐	-0.39%	-17.2	2.9	-20.1	66	83	16	52.8	52.8	53	52.5
泰鼎-KY	-3.29%	-97.7	5.6	-103.4	-71	62	133	22.3	22.3	22.3	23.8
新盛力	-0.06%	-57.5	155.6	-213.1	301	599	298	167.9	167.7	168.2	167
太極	2.75%	4.5	0.1	4.4	10	13	3	12.6	12.6	12.6	13
和碩	1.13%	1,203.5	8.2	1,195.4	-1,338	143	1,481	72.1	72	72.1	71.2
亞電	-0.92%	-93.9	228.3	-322.2	-105	202	307	33.4	32.8	33.9	37
嘉彰	-0.33%	-0.5	0	-0.5	-4	0	4	37.8	0	37.8	38
有成精密	1.72%	31.1	0.1	30.9	-40	5	45	40.1	40.1	40.1	39.3
凌通	-0.28%	-0.2	0.2	-0.4	-1	1	2	35.4	35.3	35.5	35.9
緯軟	1.40%	9	-0.6	9.6	3	5	2	128.2	128.3	128	131.5
光鋐	-0.60%	-8.2	0.5	-8.7	-62	5	67	20.2	20.1	20.2	20.4
臻鼎-KY	0.05%	78	-13.2	91.2	-1,002	74	1,077	147.6	147.8	147.6	147.5
誠美材	2.15%	10.2	0.2	10	27	36	9	13.2	13.2	13.2	13.6
天鈺	0.76%	8.5	0.6	7.9	-3	5	8	140.1	140	140.1	137.5
譜瑞-KY	2.29%	548	-9.2	557.2	-31	6	37	646.2	647.5	646	628
十銓	0.01%	4.5	-25.2	29.7	-278	22	300	132.7	133.8	132.6	132.5
立積	1.95%	209	16.8	192.2	-44	32	76	141.2	140.8	141.4	137
IET-KY	6.83%	981.5	-58.5	1,040	43	70	27	205.2	205.8	203.6	230
廣穎	2.72%	16.6	0	16.6	-18	0	18	33.9	0	33.9	33
亞泰	0.91%	1.3	0	1.3	-2	0	2	71.7	0	71.7	71
佳凌	-1.41%	-14.7	-1.9	-12.8	26	33	7	31.6	31.7	31.4	31.2
眾達-KY	1.93%	1,164.5	-71.7	1,236.2	-328	146	474	127.4	127.8	127.3	123.5
華星光	0.98%	984	-106.9	1,090.9	302	427	125	235.7	235.9	235	239.5
榮科	-0.53%	-16.1	16	-32.1	-39	37	76	39.8	39.5	39.9	40.8
環宇-KY	0.56%	81.7	51.3	30.4	13	90	77	161	160.7	161.3	163
三星	-0.60%	-1	0	-1	-3	0	3	55.2	0	55.2	55.5
榮剛	-0.94%	-6	-4.1	-1.9	2	20	18	32.1	32.2	32	31.3
建錩	-1.46%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.1
凱衛	0.38%	0.3	0	0.3	2	2	0	45.8	45.8	0	46
力新	0.29%	0.5	-0.6	1.1	-7	4	11	17.4	17.5	17.4	17.2
訊連	0.61%	1.8	0	1.8	-3	0	3	98.8	0	98.8	98.2
新鼎	-1.63%	-16.5	-6.5	-10	-4	2	6	168.3	170.8	167.5	170
亞昕	0.14%	0.8	0.4	0.5	-12	14	26	24	24	24	24
全訊	0.32%	9.1	0	9.1	-22	0	22	130.9	0	130.9	130.5
東科-KY	-3.96%	-60	0.9	-60.9	12	14	2	108.1	108.1	108.5	103
達興材料	-0.09%	-1.5	0	-1.5	-5	0	5	330.2	0	330.2	330.5
凌陽創新	-2.67%	-6.5	0	-6.5	2	2	0	121.8	121.8	0	118.5
乙盛-KY	-0.01%	-0.4	8.9	-9.3	-29	22	51	80.2	79.9	80.3	80.6
弘凱	2.09%	2.6	1	1.6	2	3	1	41.6	41.3	42.3	42.1
天鉞電	-0.41%	-1.2	0	-1.2	8	8	0	36.7	36.7	0	36.6
虹堡	3.53%	170.3	1.1	169.2	64	69	5	69.9	69.9	70.1	72.5
智崴	-0.44%	-0.4	0	-0.4	-1	0	1	89.9	0	89.9	90.3
祥碩	1.65%	536.2	131.6	404.7	-12	13	26	1,252.7	1,246	1,256.1	1,225
信驊	2.34%	5,229.7	2,424.7	2,804.9	-6	26	32	6,995.9	6,944.2	7,037.5	6,570
尚凡*	0.93%	1.4	0	1.4	-5	0	5	30.1	0	30.1	29.8
jpp-KY	-3.60%	-533	-150.9	-382.1	-13	37	50	296.3	298.7	294.6	324
界霖	-0.30%	-4.9	-2.3	-2.7	-30	3	33	50.5	51.2	50.4	50.5
豐祥-KY	-1.48%	-8	-0.1	-7.9	-3	1	4	135.4	135.5	135.4	138
宜鼎	3.08%	3,069.5	3.6	3,065.9	-204	2	206	484	482.3	484	469
桂盟	0.11%	0.2	0	0.2	-2	0	2	91.2	0	91.2	91.1
系統電	-1.03%	-424	-136.9	-287.1	208	650	442	63.1	63.2	62.9	61.8
世紀*	2.82%	173	30.8	142.2	-27	29	56	109.4	108.7	109.8	104.5
光聯	-2.40%	-29.1	-11.4	-17.7	17	48	31	25.2	25.3	25	24.3
美而快	-0.18%	-0.2	0	-0.2	3	3	0	37.7	37.7	0	37.7
華容	-4.48%	-125.6	-0.4	-125.2	-130	8	138	20.3	20.4	20.3	21.3
建榮	8.70%	369.2	0	369.2	70	70	0	60.6	60.6	0	65.9
世界	-0.40%	-176.1	25.7	-201.9	-401	74	475	91.7	91.4	91.8	92.3
鈺創	-2.22%	-217.9	-0.1	-217.9	-249	3	252	38.9	39	38.9	39.8
中光電	0.46%	88.7	-8.5	97.2	-137	69	206	92.7	92.8	92.7	92
合正	1.28%	2.5	0.8	1.6	-5	3	8	23.9	23.7	24	23.7
青雲	1.10%	2.4	0.4	2	-2	1	3	72.5	72.2	72.6	71.6
中磊	0.87%	15.1	1.2	13.9	13	21	8	82.5	82.4	82.6	83.5
能率	5.94%	213	-3.8	216.7	43	78	35	45.9	46	45.9	51
慕康生醫	-5.78%	-11.9	0.7	-12.6	-3	5	8	25.7	25.7	25.8	30
中菲	0.32%	1.5	0	1.5	-3	1	4	116	116	116	115.5
國眾	-1.41%	-4.3	-4.3	0	0	10	10	30.5	30.8	30.3	31
台半	1.99%	271.1	3.7	267.4	-220	13	233	58.5	58.2	58.5	57.3
振發	1.46%	2	0	2	7	7	0	20	20	0	20.3
崇越	-2.67%	-365.5	-3.5	-362	-45	1	46	298	301.5	298	306
高技	-2.35%	-1,667.5	-164.5	-1,503	54	194	140	365.8	366.3	365.2	338.5
均豪	0.12%	2.5	0	2.5	-25	0	25	85.2	0	85.2	85.1
佶優	1.53%	10.4	0	10.4	31	31	0	21.9	21.9	0	22.2
宣德	1.74%	8	0	8	11	11	0	41.6	41.6	0	42.3
富驊	1.34%	17.9	0	17.9	-45	0	45	29.6	0	29.6	29.2
凱鈺	-8.72%	-10.4	0	-10.4	-6	0	6	19.9	0	19.9	21.6
瀚宇博	-5.51%	-9,321.7	-991.5	-8,330.2	608	1,533	925	110.4	110.8	109.7	97.1
松翰	1.20%	5.3	-0.1	5.4	12	13	1	33.8	33.9	33.8	34.3
聰泰	-4.97%	-39.5	0.5	-40	-4	1	5	158.9	158.5	159	169
德宏	-14.32%	-665.4	-3.2	-662.2	-61	19	80	58.1	58.2	58	68.9
智冠	-0.51%	-1.5	0	-1.5	3	3	0	97.6	97.6	0	97.1
新華	-5.91%	-21	-0.4	-20.6	-14	3	17	20.9	21.1	20.9	22.4
中美晶	1.55%	252.7	166.4	86.3	-50	106	156	104.6	103.7	105.2	103.5
慧友	-21.10%	-44.9	0	-44.9	-6	0	6	35.5	0	35.5	43
同亨	0.67%	1.1	0	1.1	-6	0	6	27.5	0	27.5	27.4
三聯	1.23%	9.4	-0.2	9.6	7	9	2	84.9	84.9	84.8	86.3
凱崴	0.59%	40.5	0.4	40.1	-31	224	255	27	27	27	25.7
永信建	-0.96%	-1.4	0	-1.4	-2	0	2	72.7	0	72.7	73.4
德昌	-0.58%	-3	-0.4	-2.6	-6	2	8	65.2	65.4	65.2	65.6
力麒	0.01%	0	-0.1	0.1	6	9	3	8	8	8	8.1
建國	2.53%	43.8	6	37.8	43	55	12	31.5	31.4	31.9	32.3
隆大	-2.15%	-11.3	-4.1	-7.2	7	16	9	32.9	33.1	32.6	32.1
工信	0.08%	0.6	-0.4	1	-43	7	50	14.9	15	14.9	14.9
遠雄	-0.20%	-33.7	-25.3	-8.4	198	285	87	59.1	59.1	58.9	59.1
龍巖	1.75%	28.1	0	28.1	-33	0	33	48.8	0	48.8	47.9
鄉林	-0.31%	-0.3	0	-0.3	-10	0	10	9.1	0	9.1	9.1
長虹	-0.09%	-1.5	-1.4	-0.1	16	22	6	77.2	77.2	77	77.2
聖暉*	-3.54%	-1,641	205.8	-1,846.8	-41	27	68	680.8	675.3	683	728
遠雄港	-0.74%	-3.9	0.1	-4	-9	1	11	47.8	47.7	47.8	48.2
四維航	0.44%	10.7	-0.9	11.6	88	130	42	18.7	18.7	18.7	18.9
中菲行	-0.73%	-6.4	0	-6.4	11	11	0	80.2	80.2	0	79.6
鳳凰	0.19%	0.5	0	0.5	-5	0	5	51.4	0	51.4	51.3
致和證	0.88%	0.8	-0.2	1	4	6	2	15.1	15.1	15	15.4
中租-KY	0.56%	311.7	-176.2	487.9	-373	173	546	102.1	102.8	101.8	100.5
上海商銀	-0.53%	-152.8	0.5	-153.4	-430	310	740	39	39	39	39.4
合庫金	-0.31%	-104.3	-17.3	-87.1	-490	915	1,405	23.8	23.8	23.8	24
全家	0.00%	0	0	0	0	1	1	192.5	192.5	192.5	192
寶雅	-0.08%	-11	0	-11	-30	0	30	437.6	0	437.6	438
南仁湖	-0.24%	-0.5	-0.1	-0.4	-24	1	25	9.2	9.3	9.2	9.2
群益證	0.38%	79.4	-39.8	119.2	-594	234	828	25.1	25.3	25.1	24.9
康和證	0.23%	0.3	0	0.3	6	12	6	12.9	12.9	12.9	13
美好證	1.14%	1.5	0	1.5	5	5	0	25.4	25.4	0	25.7
元大期	0.16%	0.6	0	0.6	-4	0	4	94.5	0	94.5	94.3
群益期	0.03%	0.1	-0.4	0.6	7	11	4	50	50	49.9	50.1
福邦證	0.44%	0.9	0	0.9	16	17	1	12.1	12.1	12.1	12.2
寬魚國際	-0.95%	-1.1	0	-1.1	-3	0	3	36.8	0	36.8	37.2
創惟	1.20%	16.6	-2.4	19	-6	9	15	92.3	92.4	92.2	89
亞元	2.23%	2.2	0	2.2	-8	0	8	12.3	0	12.3	12.1
大宇資	-0.39%	-1.6	0	-1.6	9	9	0	45.9	45.9	0	45.7
邁達特	-2.73%	-18.4	-2.2	-16.2	10	14	4	48.2	48.3	47.7	46.7
亞矽	1.79%	0.4	0	0.4	1	1	0	19.5	19.5	0	19.9
彩晶	0.80%	9.8	3.6	6.3	111	168	57	7.3	7.3	7.4	7.4
迎廣	-0.70%	-3.9	-2.5	-1.4	-2	5	7	79.7	80	79.5	80.2
建達	-3.08%	-14.5	0	-14.4	-25	1	26	18	18.1	18	18.6
達運	19.45%	26.2	0	26.2	13	13	0	10.4	10.4	0	12.4
新普	1.10%	559.5	-4.5	564	126	147	21	346	346	345.8	350.5
擎邦	-0.74%	-4.3	0	-4.3	13	13	0	44.6	44.6	0	44.3
廣運	-2.27%	-33.9	-6.5	-27.4	-9	15	24	62.2	62.5	62.1	65.1
信音	-0.15%	-1.5	-2.5	0.9	-33	4	37	28.9	29.5	28.8	28.8
九豪	0.02%	0.3	-10.5	10.8	10	38	28	26.9	27	26.6	28.1
普誠	-1.25%	-2.8	0	-2.8	-16	0	16	14	0	14	14.2
金橋	-5.59%	-322.3	-25.4	-296.9	-268	56	324	17.8	18.2	17.7	18.9
萬旭	3.96%	1.8	0	1.8	2	2	0	22.8	22.8	0	23.7
茂達	0.58%	20	0	20	-15	0	15	229.8	0	229.8	228.5
亞翔	-2.46%	-482.5	29.7	-512.2	-25	19	44	445	443.9	445.5	466
訊達	0.17%	0.1	0.2	-0.1	1	3	2	29.2	29.2	29.3	29.2
振曜	-1.67%	-39.5	-3.5	-36	16	18	2	131.6	131.8	130	129.5
耕興	0.73%	3.5	0.5	3	1	3	2	160.1	160	160.3	163
頎邦	0.33%	13.7	-0.4	14.1	-69	9	78	53.1	53.1	53.1	52.9
驊宏資	-0.72%	-8.1	-1.8	-6.4	15	28	13	40.2	40.2	40.1	39.8
撼訊	-2.25%	-21.3	-2	-19.3	12	14	2	67.7	67.8	66.8	66.2
百一	-1.20%	-0.7	0	-0.7	-7	0	7	8.4	0	8.4	8.5
嘉聯益	-0.51%	-13.9	-2.7	-11.1	-34	133	167	16.1	16.1	16.1	16.5
松上	11.11%	8.9	0	8.9	4	4	0	20	20	0	22.3
華電網	-8.22%	-633.6	0	-633.6	-192	0	192	40.2	0	40.2	43.5
浪凡	-2.10%	-30.4	-5.2	-25.3	21	29	8	50.1	50.2	49.6	49
凌華	-2.77%	-20.6	-2.3	-18.3	-5	7	12	62.1	62.3	61.9	65.6
宏齊	0.31%	0.9	0	0.9	14	14	0	19.4	19.4	0	19.5
信昌電	1.40%	23.2	0	23.2	-25	0	25	66.4	0	66.4	65.5
立敦	-0.01%	-0.5	-7.6	7.1	-69	10	79	49.8	50.5	49.7	49.6
瑞儀	0.80%	63	-6	69	-62	4	66	118.7	120.1	118.6	117.5
達麗	-2.14%	-63.4	-7.3	-56.1	-42	21	63	47.1	47.3	47	48.3
亞通	-1.32%	-26.5	-29.3	2.8	-3	58	61	33	33.3	32.8	31.9
橘子	1.16%	9.9	-2.4	12.3	-11	5	16	53.4	53.8	53.3	52.2
合晶	1.41%	224.2	-3.6	227.7	-446	94	540	29.5	29.5	29.5	29
大豐電	0.14%	0.5	0	0.5	8	8	0	48	48	0	48.1
新潤	0.02%	0.8	-5.2	6	-44	16	60	56.5	56.8	56.4	56.3
萬潤	0.81%	23	23	0	0	8	8	353.3	351.9	354.8	341
廣明	-1.20%	-222.5	-9.9	-212.6	-160	21	181	102.2	102.6	102.2	103.5
豐藝	0.90%	15	2.6	12.4	-19	16	36	46	45.9	46	45.4
萬泰科	0.00%	0	0	0	-1	0	1	39.8	0	39.8	39.8
精成科	4.41%	2,331.1	106.8	2,224.3	-287	123	410	129.1	128.4	129.3	121.5
巨路	0.00%	0	0	0	0	2	2	103	103	103	103
育富	-3.49%	-10.4	0	-10.4	8	8	0	37.2	37.2	0	35.9
帆宣	0.96%	183.6	-29.7	213.3	-50	33	83	231.5	232.2	231.3	227
佳必琪	1.67%	30.5	0	30.5	-13	0	13	140.8	0	140.8	138.5
天品	-2.31%	-6.5	0	-6.5	-3	0	3	93.7	0	93.7	95.9
盛群	-0.07%	-0.1	0.3	-0.4	-3	3	6	37.8	37.8	37.9	38
海韻電	1.80%	14.7	0	14.7	10	10	0	81.8	81.8	0	83.3
艾華	-1.28%	-3.9	0	-3.9	-4	0	4	76.1	0	76.1	77.1
詮欣	0.91%	2.1	0	2.1	-6	0	6	38.6	0	38.6	38.2
飛捷	0.95%	10	2.6	7.4	-7	4	11	95.6	95.1	95.8	94.7
雷科	2.49%	24.8	0.7	24.1	-19	1	20	49.8	49.2	49.8	48.6
日揚	2.93%	1.3	0	1.3	-1	0	1	42.6	0	42.6	41.4
今國光	-1.48%	-132.8	-59.2	-73.6	-74	88	162	55.5	56	55.3	56.3
聯茂	1.02%	214	54.5	159.5	-118	74	192	109.6	109.1	109.9	108.5
精誠	0.15%	20	-4.3	24.3	97	110	13	120.2	120.3	119.9	120.5
和椿	8.32%	60.5	8	52.5	5	7	2	103.9	103	107	113.5
居易	0.75%	1	0	1	5	5	0	26.5	26.5	0	26.7
中探針	-1.16%	-21.6	0	-21.6	-37	0	37	50.5	0	50.5	51.1
富旺	-3.87%	-1.5	0	-1.5	-2	0	2	19.4	0	19.4	20.2
岳豐	1.05%	3.2	0.8	2.5	8	12	4	25.8	25.7	25.9	26.1
晉泰	-0.15%	0	0	0	-1	0	1	32.7	0	32.7	32.8
旺矽	-0.88%	-1,305	-795.4	-509.6	-9	59	68	2,179.6	2,186.9	2,173.4	2,230
聚鼎	0.00%	0	0	0	-1	0	1	41.7	0	41.7	41.7
茂綸	-1.43%	-8.5	-1.1	-7.4	-6	1	7	85.2	86.2	85.1	86.3
尼得科超眾	-0.87%	-3	0	-3	-3	0	3	115	0	115	116
系微	-3.08%	-20	0	-20	3	3	0	216.7	216.7	0	210
旺玖	7.29%	4.3	0	4.3	3	3	0	19.7	19.7	0	21.1
高僑	0.49%	1.1	1.3	-0.1	7	11	4	21.4	21.3	21.6	21.3
華孚	0.57%	7.1	0.5	6.6	-18	3	21	59.7	59.6	59.8	59.4
驊訊	3.23%	15.6	0	15.6	12	12	0	40.1	40.1	0	41.4
力成	1.27%	700.7	292.6	408.1	168	357	188	155.1	154.6	156.1	157
迅杰	-0.87%	-0.2	0	-0.2	-1	0	1	28.9	0	28.9	29.2
茂迪	1.44%	35.7	-0.3	36	114	149	35	16.6	16.6	16.6	17
立端	0.42%	11.1	0	11.1	35	37	2	71.8	71.8	71.8	72.1
矽格	4.70%	1,915.6	-35.9	1,951.5	-408	16	424	96.1	98.2	96	91.2
普萊德	0.75%	3	0	3	-3	0	3	132.5	0	132.5	131.5
方土昶	-6.96%	-437.6	25	-462.6	-286	63	349	18	17.7	18.1	19.7
泰詠	-0.62%	-3.5	-0.9	-2.7	-17	3	20	28.5	28.8	28.5	28.7
台郡	4.79%	370.9	6.6	364.3	124	141	17	54.9	54.9	55.2	57.8
同欣電	0.35%	10	2.9	7.1	-13	10	23	124	123.8	124	123.5
台燿	0.03%	50.5	12.1	38.4	-321	105	426	420.1	420	420.1	420
宏正	0.47%	0.3	0	0.3	-1	0	1	64.3	0	64.3	64
台表科	-1.20%	-42	-11.6	-30.4	23	34	11	103.1	103.3	102.3	102
胡連	0.23%	3	1.9	1	-3	7	10	129.2	129.1	129.4	129
全國電	0.00%	0	0	0	-1	0	1	63.9	0	63.9	63.9
康舒	0.04%	13.5	40.5	-27	-768	202	970	38	37.8	38	38.1
淳安	0.00%	0	-0.3	0.3	-6	4	10	26.4	26.4	26.4	26.3
佳邦	1.39%	46.3	2	44.3	-37	5	42	79.3	78.9	79.3	78.1
啟碁	0.06%	11.5	0.8	10.7	156	175	19	101.9	101.9	102	102
良維	3.88%	233	6.9	226.1	-31	3	34	176.6	174.5	176.8	169.5
沛亨	-0.91%	-17.5	0	-17.5	-11	0	11	175.4	0	175.4	177
悅城	-5.87%	-2.9	0	-2.9	-2	0	2	24.7	0	24.7	26.2
旭隼	5.10%	13,606.1	406.8	13,199.3	-195	43	239	1,115.9	1,107.9	1,117.3	1,050
晶焱	1.02%	5.6	0.8	4.8	2	7	5	78.7	78.6	78.8	81
群電	-0.16%	-35.2	0.4	-35.6	77	230	153	94.3	94.3	94.3	93.8
樺漢	0.13%	38.5	41	-2.5	-35	71	106	290.2	289.9	290.4	290.5
矽力*-KY	0.56%	194.9	-7.5	202.4	-164	3	168	206.3	208.7	206.2	205
瑞祺電通	0.74%	2.4	0	2.4	4	4	0	81	81	0	81.6
韋僑	3.10%	62	0	62	-19	0	19	105.3	0	105.3	102
詠昇	-6.52%	-70.1	0.1	-70.2	-17	7	24	44.8	44.8	44.8	48.9
易發	-0.02%	-0.4	6.3	-6.7	-9	12	21	79.9	79.5	80.1	80.8
統新	0.22%	16.5	36.5	-20	60	98	38	78.2	77.9	78.9	77.6
光麗-KY	-2.45%	-10.7	-1.8	-9	-2	18	20	22	22	21.9	26.4
今展科	-7.42%	-4.8	0	-4.8	-2	0	2	32.3	0	32.3	34.8
大中	-1.97%	-4.5	-1	-3.5	1	2	1	114.2	114.5	113.5	111
迅得	0.63%	7.5	7.5	0	0	9	9	133.3	132.8	133.7	139.5
廣錠	0.85%	0.2	0	0.2	-1	0	1	23.4	0	23.4	23.2
光聖	0.34%	730	-30.7	760.7	-137	44	181	1,190.7	1,191.3	1,190.6	1,185
元晶	-0.56%	-5.4	-4.7	-0.7	20	74	54	13	13.1	13	13.1
藥華藥	0.08%	38.7	6.8	31.9	52	100	48	512.4	512.4	512.5	513
鈺邦	0.50%	19	0	19	-22	0	22	174.4	0	174.4	173.5
訊芯-KY	1.56%	328.5	87.7	240.8	-46	84	130	161.8	161.2	162.2	157
GIS-KY	-0.15%	-3.2	-2	-1.2	12	50	38	42.3	42.3	42.3	42.2
神盾	0.76%	3	0	3	3	3	0	132	132	0	133
大樹	-1.20%	-21.9	-7.8	-14.1	6	18	12	101.7	101.9	101.3	99.6
宇智	-0.65%	-1.7	0	-1.7	-6	0	6	43.5	0	43.5	43.8
保瑞	2.14%	92	-1.6	93.6	-7	1	8	538.6	540	538.4	525
安集	-0.93%	-15.6	-0.5	-15	-37	12	49	34.3	34.3	34.3	34.7
點序	-2.65%	-9	0	-9	-5	0	5	68	0	68	69.8
環球晶	0.09%	50.4	-71.5	121.9	-66	75	141	385.7	386.3	385.3	383.5
晶碩	-0.32%	-3	-3	0	0	3	3	308.2	308.7	307.7	300
生華科	4.57%	19.3	0	19.3	-10	0	10	42.3	0	42.3	40.4
久禾光	0.81%	1.5	0	1.5	-2	0	2	92.1	0	92.1	91.3
益安	-1.05%	-2	0	-2	2	2	0	95.6	95.6	0	94.6
台塑化	0.98%	170.6	-8.8	179.4	-195	135	331	52.4	52.5	52.4	51.5
聚和	-0.84%	-17.7	0	-17.7	60	60	0	35	35	0	34.8
精測	1.70%	1,850	437.5	1,412.5	15	60	45	1,810	1,805.8	1,815.6	1,900
穎崴	1.91%	358.3	-8.1	366.4	-2	4	7	2,682.9	2,684.2	2,682.1	2,560
捷敏-KY	-0.23%	-1.2	1.2	-2.4	-5	2	7	74.6	74.1	74.7	75.2
達發	0.59%	24.6	-0.7	25.4	-4	4	9	463.6	463.8	463.6	458.5
創威	-1.93%	-99.7	5.9	-105.6	-60	21	81	63.8	63.6	63.8	65.6
愛普*	4.62%	2,865.5	264.7	2,600.8	-87	59	146	425.1	421.9	426.4	396.5
瑞耘	-1.25%	-1.3	0	-1.3	2	2	0	52	52	0	51.3
晶心科	-5.00%	-661	-27.2	-633.8	35	46	11	287.6	288.1	285.6	270
正瀚-創	2.48%	21.7	6.9	14.8	7	10	3	87.5	87	89.3	89.1
順藥	7.27%	842	-18.5	860.5	-39	15	54	214.3	215.3	214.1	192
倉和	2.22%	7.4	0.4	7	-4	1	5	66.7	66.4	66.8	65
泰福-KY	-0.73%	-1.6	-1.6	0	0	4	4	54.4	54.6	54.2	56.5
正基	-0.16%	-0.4	-0.9	0.5	-3	1	4	61.1	61.8	60.9	60.7
高端疫苗	-0.35%	-3.3	-5.2	1.9	-1	21	22	42.5	42.6	42.4	40.5
長科*	1.00%	303.6	-1.2	304.8	726	743	17	40.9	40.9	40.9	41.4
北極星藥業-KY	-0.30%	-2.2	0.3	-2.5	14	24	10	30.1	30.1	30.1	29.9
興能高	4.59%	136.2	24.2	112	-54	21	75	39.6	38.7	39.8	37.8
欣普羅	2.12%	0.9	0	0.9	-1	0	1	42.6	0	42.6	41.7
是方	-0.80%	-14.5	2	-16.5	3	5	2	363.3	363	364	357.5
宏觀	-2.22%	-2.2	0	-2.2	-1	0	1	99.3	0	99.3	101.5
虹揚-KY	5.36%	31.2	1.7	29.5	-28	6	34	17.1	16.9	17.2	16.1
逸達	-1.89%	-11.9	-12.1	0.2	1	8	7	78.7	79.5	77.8	79.7
研揚	1.37%	6	4.5	1.5	1	4	3	109.6	109	110.5	110.5
申豐	2.12%	2.2	0	2.2	3	3	0	33.8	33.8	0	34.5
南俊國際	3.81%	14	0	14	-1	0	1	367.5	0	367.5	353.5
鼎基	0.22%	0.2	0.2	0	0	1	1	89.4	89.3	89.5	92.1
台康生技	-1.34%	-14.1	-9.5	-4.7	-7	7	14	75.1	76	74.6	75.3
動力-KY	-1.75%	-25	0	-25	-19	0	19	75.3	0	75.3	76.6
和潤企業	-0.90%	-42.2	-9.8	-32.4	59	74	15	63.1	63.2	62.6	62.7
台灣銘板	1.46%	3.6	0	3.6	-6	0	6	41.2	0	41.2	40.6
寬宏藝術	-1.27%	-3.5	0	-3.5	-2	0	2	137.8	0	137.8	139.5
瀧澤科	-4.06%	-2.8	0	-2.8	-2	0	2	35.1	0	35.1	36.6
朋億*	-1.76%	-15.5	-7.5	-8	-2	3	5	175.9	177.5	175	179
資拓宏宇	0.09%	0.9	3.2	-2.3	-12	7	19	50.8	50.5	50.9	51.1
共信-KY	2.05%	3.3	0	3.3	-2	0	2	80.5	0	80.5	78.8
萬年清	0.79%	6.9	-0.1	7	1	17	16	51.5	51.5	51.5	58.5
必應	-0.42%	-1.1	1.3	-2.4	2	3	1	86.9	86.6	87.9	85.4
均華	-3.29%	-108	6	-114	-4	2	6	547.8	545.5	548.5	577
富致	-1.98%	-11.3	0	-11.3	-11	0	11	51.8	0	51.8	52.8
M31	-3.41%	-198	-8.7	-189.3	9	13	4	447	447.5	445.4	426.5
台生材	3.53%	18.1	0	18.1	-10	0	10	51.3	0	51.3	49.5
全宇昕	2.29%	12.3	0.2	12.1	6	7	1	76.8	76.8	77	78.8
華安	-0.76%	-4.1	0.2	-4.2	10	12	2	44.7	44.7	44.8	44.3
聯策	-1.92%	-3.8	0	-3.8	-4	0	4	49.5	0	49.5	50.4
群翊	0.39%	17.5	23.3	-5.8	-14	3	17	263.9	257.3	265.1	265.5
信紘科	1.22%	6	-0.5	6.5	1	2	1	245.3	245.5	245	252
中揚光	1.91%	2.1	0.1	2	2	3	1	37.6	37.6	37.7	38.6
緯穎	3.59%	5,421.1	1,221.5	4,199.6	16	34	18	4,446.2	4,422.5	4,490.4	4,685
復盛應用	-1.69%	-134	18.3	-152.3	-22	10	32	247.1	245.8	247.6	254.5
騰輝電子-KY	1.54%	19	8.2	10.8	-6	8	14	88.2	87.6	88.6	86.8
鈺太	1.28%	24	13	11	-5	5	10	186.8	185.1	187.7	185.5
雍智科技	0.93%	285.5	-62.3	347.8	36	68	32	453.2	453.8	451.9	463.5
安格	0.37%	1.2	0	1.2	-4	2	6	53.7	53.7	53.7	53.4
伊雲谷	-0.94%	-1.2	0	-1.2	-2	0	2	64	0	64	64.6
安碁資訊	3.57%	6	0	6	1	1	0	168	168	0	174
洋基工程	-2.20%	-644.2	-237.9	-406.3	-47	13	60	489.1	504.2	485.9	494.5
廣閎科	-5.08%	-15.4	0	-15.4	-4	0	4	75.8	0	75.8	79.6
芯鼎	-0.28%	-0.3	0	-0.3	2	2	0	44.2	44.2	0	44.1
旭暉應材	-0.15%	-0.7	0	-0.7	-15	2	17	29.9	29.9	29.9	29.9
軒郁	4.85%	5	0	5	1	1	0	103	103	0	108
惠特	-14.64%	-2,537.8	-50.9	-2,486.9	-135	57	192	90.3	91	90.1	108.5
長聖	-1.84%	-9.5	0	-9.5	3	3	0	172.2	172.2	0	169
力智	-0.25%	-8.5	-0.7	-7.8	-14	3	17	200	200.2	199.9	200.5
亞泰金屬	-4.70%	-120.5	0	-120.5	-15	0	15	171	0	171	179
昇佳電子	3.03%	5.5	5.5	0	0	1	1	181.8	179	184.5	181
博晟生醫	1.59%	3.1	0	3.1	-5	0	5	39	0	39	38.4
美達科技	-7.15%	-37.6	-0.5	-37.1	7	8	1	65.7	65.8	65.3	60.5
竹陞科技	-10.60%	-1,172	-28.5	-1,143.5	-15	2	17	650.3	663	648.8	725
91APP*-KY	0.08%	0.4	-1.5	1.9	-2	5	7	72	72.1	71.8	70.9
澤米	-4.31%	-26.9	0.5	-27.4	-13	1	14	44.6	44.1	44.6	46.8
智聯服務	-2.69%	-8.8	1.3	-10.1	5	6	1	54.5	54.3	55.6	52.3
龍德造船	0.33%	9	-0.2	9.3	-11	11	22	122.8	122.9	122.8	122
威鋒電子	-0.39%	-0.9	-0.2	-0.7	-1	2	3	77.5	77.6	77.5	78.2
台灣虎航	-0.81%	-66.8	-18.4	-48.4	-89	30	119	68.9	69.4	68.8	69.3
穩得	0.69%	26.5	-0.5	27	-28	1	29	133	133.5	133	132
志強-KY	0.15%	2	-5.6	7.6	6	11	5	117.4	117.7	116.6	119
力積電	0.99%	1,685.8	-1,086.3	2,772	-2,746	2,263	5,009	34.1	34.4	33.9	32.9
展碁國際	-4.02%	-12.4	0	-12.4	6	6	0	51.4	51.4	0	49.3
AES-KY	-4.83%	-29,825.4	1,478.5	-31,303.9	332	414	81	1,492	1,489	1,507.3	1,395
視陽	-0.97%	-10	-4.7	-5.3	-2	4	6	171.3	172	170.8	173.5
昱展新藥	-4.02%	-75	-2.1	-72.9	-5	2	7	266.7	267.5	266.4	281
華景電	1.47%	6.5	6.5	0	0	2	2	221.6	220	223.3	225
采鈺	0.06%	45.3	95.4	-50.1	-200	61	261	267.5	266.2	267.7	268
永豐實	-1.76%	-4.7	0	-4.7	-7	0	7	38.2	0	38.2	38.9
來頡	3.79%	9.1	0	9.1	3	3	0	80.1	80.1	0	83.1
崑鼎	0.88%	13	0	13	5	5	0	295.4	295.4	0	298
富世達	0.51%	208.1	14.3	193.8	-25	1	26	1,557.1	1,543.5	1,557.8	1,550
森崴能源	-2.86%	-48.8	0.7	-49.5	-34	10	44	38.7	38.7	38.7	40.2
宏碁資訊	2.18%	14	0	14	-3	0	3	213.7	0	213.7	209
濾能	-2.18%	-14.4	0.3	-14.7	-6	4	10	65.9	65.9	66	68.4
千附精密	0.45%	4	4	0	0	8	8	111.3	111	111.5	111
汎銓	2.44%	35.5	-0.9	36.4	5	9	4	161.7	161.7	161.5	169
邁科	-0.72%	-199	-246.1	47.1	5	120	115	230.5	231.6	229.4	241
天二科技	-1.27%	-1.8	0	-1.8	-5	0	5	27.7	0	27.7	28
台新藥	0.58%	0.6	0.3	0.4	3	4	1	27.9	27.9	28.2	28
長佳智能	2.99%	14.2	0	14.2	7	7	0	67.9	67.9	0	69.9
錼創科技-KY創	0.39%	13.5	0	13.5	-27	0	27	129	0	129	128.5
睿生光電	-0.04%	-0.5	-1.4	0.9	13	19	6	59.4	59.4	59.2	59.5
三集瑞-KY	-2.48%	-20.5	0	-20.5	-5	0	5	165.4	0	165.4	169.5
永道-KY	5.62%	33.5	0	33.5	-5	0	5	119.2	0	119.2	112.5
雲豹能源	1.61%	78.7	-0.3	79	-42	9	51	95.8	95.8	95.8	93.9
騰雲	1.95%	7.5	0	7.5	-2	0	2	192.8	0	192.8	189
泓德能源	-1.17%	-41.5	-2.2	-39.3	-22	13	35	101.8	101.9	101.7	103.5
國邑*	0.95%	2.4	-3.6	6	3	5	2	50.5	51	49.2	53
鏵友益	0.45%	0.8	0.8	0	0	2	2	89.6	89.4	89.8	87.8
全福生技	-1.90%	-0.5	0	-0.5	1	1	0	28.9	28.9	0	28.4
來億-KY	-3.37%	-384	-328.6	-55.4	9	40	31	284.5	289.2	278.6	283
衛司特	3.04%	6	0	6	1	1	0	197.5	197.5	0	203.5
宏碩系統	-0.20%	-4.5	0	-4.5	-10	0	10	224.1	0	224.1	224.5
鑽石投資	0.00%	0	0.2	-0.2	-6	9	15	16.7	16.6	16.7	16.7
GOGOLOOK	2.14%	12	0	12	-7	0	7	80.2	0	80.2	78.5
巨漢	-0.41%	-2	-2	0	0	3	3	163.8	164.2	163.5	167
現觀科	3.56%	3.2	0	3.2	-1	0	1	89.9	0	89.9	86.7
創控	0.49%	0.3	0	0.3	2	2	0	35.9	35.9	0	36.1
阜爾運通	-1.01%	-1.5	0	-1.5	-1	0	1	148.5	0	148.5	150
愛派司	-0.58%	-0.5	0	-0.5	-1	0	1	86.3	0	86.3	86.8
康霈*	-2.92%	-998.6	18	-1,016.6	-100	116	217	157.4	157.3	157.4	167.5
宸曜	-1.09%	-6	-1.7	-4.3	2	3	1	183.8	184.2	182.5	182
中台	-1.03%	-15.4	4.8	-20.2	-6	9	15	99.9	99.6	100.1	103.5
意藍	3.36%	53	0	53	-16	0	16	98.7	0	98.7	95.4
攸泰科技	1.42%	11	1.5	9.5	-10	5	15	51.6	51.4	51.7	50.7
青松健康	3.18%	6.3	0	6.3	3	3	0	66.1	66.1	0	68.2
AMAX-KY	0.39%	2.5	1	1.5	1	4	3	160.6	160.5	160.8	162
天虹	1.27%	11	10.4	0.6	1	4	3	216.4	214.9	218.3	215.5
兆聯實業	-11.30%	-61	0	-61	-1	0	1	540	0	540	601
沛爾生醫-創	2.16%	73.5	6.2	67.3	-6	3	9	377.7	376.2	378.2	367
家碩	-2.11%	-4	-4	0	0	1	1	190	192	188	183.5
裕慶-KY	2.90%	38	0	38	-6	0	6	218.3	0	218.3	212
奕力-KY	-1.84%	-17.7	0	-17.7	-23	1	24	40.1	40.1	40.1	40.9
中傑-KY	-0.56%	-2.8	-2.8	0	0	6	6	82.9	83.1	82.7	86.5
汎瑋材料	-7.78%	-4.8	0	-4.8	-1	0	1	61.7	0	61.7	66.5
大井泵浦	0.62%	0.4	0	0.4	1	1	0	64.8	64.8	0	65.2
富威電力	-5.99%	-21.8	-1.4	-20.4	-3	1	4	91	92.1	90.7	97.5
力領科技	2.99%	4.5	0	4.5	-1	0	1	150.5	0	150.5	146
邑錡	-0.17%	-20.5	-44.5	24	-31	62	93	131.6	132	131.3	130.5
碩網	0.00%	0	0	0	-2	0	2	70	0	70	70
聯友金屬-創	0.27%	2.5	-4.8	7.3	3	9	6	103.7	104.1	103.3	106.5
永擎	-6.78%	-161	-0.6	-160.4	-8	1	9	264	264.5	263.9	284
LINEPAY	-0.35%	-2	-2	0	0	1	1	564.7	566	564	576
築間	-0.01%	-0.1	0	-0.1	-19	0	19	32.9	0	32.9	33
光焱科技	17.80%	878.5	-20.9	899.4	9	14	5	352.5	353.6	349.4	453.5
暉盛	2.15%	5.5	0	5.5	-3	0	3	85.3	0	85.3	83.5
東聯互動	-3.72%	-23.5	0	-23.5	3	3	0	210.3	210.3	0	202.5
熙特爾-創	-4.06%	-102.5	-3.2	-99.3	-15	2	17	148.6	150	148.4	155
崴寶	-0.35%	-2	0	-2	2	2	0	283	283	0	282
意騰-KY	-1.49%	-33	-4.8	-28.2	-2	3	5	441.5	442.5	440.9	455
新代	4.59%	135	0	135	3	4	1	735	735	735	780
竑騰	5.03%	402	11.2	390.8	6	15	9	532.3	531.9	533.1	597
金色三麥	2.40%	6	0	6	-2	0	2	125	0	125	122
鴻勁	1.59%	11,000	693.3	10,306.7	122	241	119	2,877.4	2,875.5	2,881.3	2,960
大研生醫	0.39%	10	-4.5	14.5	11	14	3	184.4	184.7	183.2	186
光速火箭	-2.56%	-0.8	0	-0.8	-1	0	1	29.3	0	29.3	30
東方風能	5.48%	292.5	29.1	263.4	26	34	8	157.1	156.4	160	166.5
松川精密	10.22%	21.5	-1	22.5	1	2	1	105.2	105.5	104.5	128
鈦昇	0.98%	61	76.3	-15.3	8	60	52	104.1	103.4	104.9	101.5
昇陽半導體	-0.40%	-112	-3.8	-108.2	-170	6	176	158.4	159	158.4	159
雷虎	2.44%	1,715.5	-202.3	1,917.8	-409	91	500	140.5	142.4	140.2	135.5
榮群	1.93%	42.1	4.2	37.9	-46	35	81	26.9	26.8	26.9	26.1
長園科	-0.80%	-8.5	10.7	-19.2	-5	21	26	40.8	40.6	41.1	44.9
台虹	0.28%	334.2	-1,059	1,393.3	-486	978	1,464	81.1	81.7	80.7	77.8
九暘	6.22%	12.3	0	12.3	4	4	0	49.4	49.4	0	52.5
金山電	0.74%	76.1	38.1	38	38	182	144	56.4	56.3	56.6	57.3
蜜望實	10.48%	16.5	0	16.5	2	2	0	78.8	78.8	0	87
網家	-0.68%	-1.2	0	-1.2	-6	0	6	29.4	0	29.4	29.6
達運光電	-1.28%	-18.4	-0.7	-17.7	-2	16	18	80	80	80	88.8
南電	-0.62%	-2,209.3	-722.5	-1,486.8	-384	945	1,329	266.4	266.9	266.1	270
星雲	-0.24%	-9.8	21	-30.8	-28	50	78	52.7	52.5	52.9	54
德勝	-1.37%	-73.8	-14.8	-59	13	83	70	64.9	65	64.8	60.5
廣積	0.56%	4.3	3.8	0.5	2	17	15	45.3	45.2	45.5	45.5
安國	-0.20%	-34.5	-34.5	-0.1	1	120	119	147.4	147.6	147.3	147.5
凱碩	-1.90%	-11.7	0	-11.7	-31	0	31	19.8	0	19.8	20.2
東捷	-0.21%	-3.4	-0.4	-3	-6	31	37	43.2	43.2	43.1	43.7
全達	1.76%	0.9	0	0.9	3	3	0	18	18	0	18.3
元太	2.95%	1,035.4	-5.8	1,041.2	-156	24	180	194.7	194.9	194.7	188
長華*	0.13%	6	15.5	-9.5	-25	79	104	45.1	45	45.2	45.6
陞泰	1.94%	10.2	0.1	10	-15	2	17	30.8	30.8	30.8	30.2
鉅橡	-0.38%	-33.1	2.4	-35.5	-161	85	246	35.4	35.4	35.4	35.6
伍豐	-0.64%	-3.2	0	-3.2	-21	1	22	22.9	22.9	22.9	23.1
致新	-0.40%	-33	-0.7	-32.3	38	40	2	205.3	205.4	205	204.5
巨虹	2.67%	8	0	8	-6	0	6	49.9	0	49.9	48.6
福華	2.31%	2	0	2	-5	0	5	17.4	0	17.4	17
宏捷科	1.56%	61.5	1.8	59.7	24	38	14	103.5	103.5	103.6	106
品安	-0.63%	-21.5	-0.5	-20.9	-82	3	85	39.8	39.9	39.7	40
康全電訊	-1.04%	-2.4	0	-2.4	8	8	0	28.8	28.8	0	28.5
翔名	0.22%	0.5	0	0.5	-2	0	2	113.8	0	113.8	113.5
擎亞	-8.59%	-177.7	-2.9	-174.8	-33	12	45	46	46.1	45.9	51.2
大世科	-0.14%	-0.3	-0.3	0	0	3	3	73.6	73.6	73.5	76.7
錸寶	1.32%	5.2	5	0.2	2	13	11	30.3	30.1	30.5	30.2
凌巨	-1.15%	-1.8	0.2	-2	-9	6	15	10.7	10.7	10.7	11
博大	-2.26%	-18.5	-0.3	-18.3	4	8	4	102.5	102.6	102.5	98
華東	-2.70%	-712.6	-749.8	37.2	80	684	604	38.6	39.1	37.9	39.6
立碁	-2.36%	-513.8	-116.4	-397.4	-141	179	320	68.1	68.5	67.9	70.7
至上	8.26%	5,858.3	27.2	5,831.1	861	1,038	177	68.3	68.3	68.5	75.1
振樺電	-0.39%	-14.5	-1.8	-12.7	1	20	19	186.6	186.7	186.6	174
越峰	4.18%	20.9	-0.5	21.4	17	19	2	26.3	26.3	26.1	27.6
福懋科	6.89%	164	-6.5	170.4	31	60	29	39.7	39.8	39.5	45.3
正淩	-0.91%	-6.2	1	-7.2	-3	4	7	97.3	97.2	97.4	99.8
南茂	1.25%	415.9	88.7	327.2	463	777	314	42.9	42.8	43.1	43.6
博智	0.63%	33	16.2	16.8	19	30	11	174.5	174.1	175.6	175
達方	1.07%	4.7	0.9	3.8	-6	8	14	31.4	31.3	31.4	30.8
天宇	-0.45%	-3.1	6.2	-9.3	-13	15	28	24.3	24.1	24.5	25.2
精星	-1.53%	-6.6	-0.2	-6.4	12	13	1	33.3	33.3	33.1	32.8
勤誠	-0.07%	-29	307.7	-336.7	11	43	32	925.7	921.6	931.2	891
志超	0.15%	0.3	0.2	0.1	-2	3	5	33.1	33.1	33.1	33.1
明基材	-2.28%	-6.4	0	-6.4	12	14	2	19.9	19.9	20	19.4
寶一	0.70%	12.8	1.8	10.9	-32	12	44	41.6	41.5	41.6	41.3
巨有科技	0.51%	1.5	0	1.5	1	2	1	148	148	148	149.5
新漢	-3.33%	-26.6	4.2	-30.8	-6	5	11	72.6	72	72.9	78
華宏	-0.67%	-3.1	-0.2	-3	12	14	2	33.4	33.4	33.4	33.2
菱光	-0.75%	-3.1	0.1	-3.2	-6	2	8	51.8	51.7	51.8	52.3
朋程	-0.09%	-1	-4.9	3.9	5	9	4	126.3	126.7	125.5	127.5
富鼎	-0.92%	-4.2	1.2	-5.4	3	5	2	91.8	91.6	92.2	89.8
宇瞻	1.96%	321.8	0.5	321.3	-167	1	168	97.8	97.3	97.8	95.9
群聯	3.65%	12,367.7	27.6	12,340.1	-292	10	302	1,122.2	1,119.5	1,122.3	1,080
日友	-0.27%	-1.5	-1.6	0.1	3	7	4	80.3	80.5	80.1	80.5
金居	-2.79%	-260.5	-5.5	-255	-30	11	41	227.6	228	227.5	236
羅昇	7.24%	49.6	2.7	46.9	3	9	6	76.2	76	76.4	91.6
千附	-0.06%	-0.1	0	-0.1	4	4	0	40.7	40.7	0	40.7
金益鼎	4.96%	267	5.1	261.9	-48	14	62	86.8	86.5	86.9	81.4
百和興業-KY	0.34%	2.3	-0.4	2.7	18	26	8	25.3	25.3	25.3	25.5
大國鋼	-0.02%	-0.3	0	-0.3	37	37	0	34.2	34.2	0	34.2
可寧衛	2.06%	1,660.7	0	1,660.7	-3,371	0	3,371	23.9	0	23.9	23.4
紅木-KY	2.59%	1.5	0	1.5	2	2	0	28	28	0	28.7
金麗-KY	-0.91%	-0.1	0	-0.1	1	1	0	7.7	7.7	0	7.7
匯鑽科	7.47%	81.6	0.3	81.3	16	24	8	45.5	45.5	45.6	50.6
大江	-0.14%	-0.5	-0.2	-0.3	1	3	2	116.8	116.8	116.8	116.5
威宏-KY	1.67%	1.2	0	1.2	1	1	0	72	72	0	73.2
綠河-KY	14.43%	1.5	0	1.5	1	1	0	10.1	10.1	0	11.5
華研	-0.79%	-3.8	0	-3.8	5	5	0	96	96	0	95.2
富邦媒	-3.89%	-467.8	0.3	-468.1	43	54	10	222.6	222.6	222.7	212
柏文	2.53%	4	4	0	0	1	1	158	156	160	154.5
億豐	-4.18%	-1,405.8	12.7	-1,418.5	-75	15	90	374	373.2	374.1	393
波力-KY	1.25%	2	0	2	-1	0	1	160	0	160	158
夠麻吉	-0.54%	-0.4	-0.4	0	0	1	1	74.2	74.4	74	74.5
山林水	-0.17%	-0.3	0	-0.3	-5	0	5	36	0	36	36.1
台境*	-0.85%	-0.2	0	-0.2	1	1	0	17.7	17.7	0	17.6
東哥遊艇	1.30%	33.5	-0.2	33.7	12	13	1	197.7	197.7	197.5	200.5
鼎炫-KY	-9.02%	-690	-15.8	-674.2	-20	6	26	294.3	296.4	293.8	327.5
光隆	-0.20%	-0.3	0	-0.3	3	3	0	49	49	0	48.9
大田	3.16%	4.6	0	4.6	2	2	0	72.7	72.7	0	75
台汽電	-0.18%	-31.8	-5.4	-26.4	-417	19	436	41.2	41.5	41.2	41.3
北基	0.33%	9.8	-2.4	12.1	-92	18	111	26.3	26.4	26.3	26.2
青鋼	0.00%	0	0	0	-1	0	1	31.7	0	31.7	31.7
智通*	-0.25%	-24.5	-43.3	18.8	-4	52	56	175.6	176	175.2	170.5
邦泰	-2.40%	-8.9	0.2	-9.1	-15	5	20	18.7	18.7	18.7	19.3
國統	0.17%	5.8	3.5	2.3	-49	12	61	56.2	56	56.2	56.2
合騏	-0.79%	-8.5	-7.8	-0.7	-2	5	7	153.3	154.2	152.6	153
明安	2.92%	2	0	2	1	1	0	68.4	68.4	0	70.4
森鉅	-1.62%	-4.9	0	-5	6	8	2	37.8	37.8	37.9	37
高力	-2.06%	-863	-126.7	-736.3	-52	29	81	516	519.2	514.8	529
泰金寶-DR	-0.13%	-1.8	0	-1.7	-117	118	235	5.8	5.8	5.8	5.8
鈺齊-KY	0.72%	54	67.3	-13.3	-6	61	67	112.3	111.7	112.8	115
台火	-1.03%	-2.5	-0.9	-1.6	7	14	7	17	17.1	17	16.9
寶成	-0.20%	-219.7	-7.1	-212.6	3,073	3,572	499	31	31	31	31
欣巴巴	-1.04%	-5.1	0	-5.1	-10	0	10	49	0	49	49.6
統一實	0.04%	2.7	8.1	-5.4	28	390	362	18.8	18.8	18.8	18.6
大台北	-0.17%	-0.1	0	-0.1	-2	0	2	30.1	0	30.1	30.2
豐泰	1.80%	170.4	-1.4	171.8	-53	21	74	127.8	127.8	127.7	124.5
櫻花	-0.18%	-0.6	-0.6	0	0	4	4	84	84	83.9	84.2
美利達	0.14%	6.4	12.9	-6.5	37	51	14	92.7	92.5	93.4	92.3
中保科	-0.52%	-80.9	-39.1	-41.8	-116	28	144	107.4	108.5	107.1	107.5
康那香	-1.81%	-6.2	-0.3	-5.9	18	20	2	17.1	17.1	17	16.8
巨大	-0.09%	-6.4	3.2	-9.7	-60	11	71	101.3	101	101.3	101.5
福興	-0.31%	-0.5	0	-0.5	-3	0	3	53.8	0	53.8	54
新保	-0.37%	-0.3	0	-0.3	-2	0	2	40.6	0	40.6	40.8
泰銘	-2.71%	-16.6	-0.6	-16	-8	1	9	68.1	68.6	68	70
中聯資源	-0.99%	-0.7	0	-0.7	-1	0	1	70.9	0	70.9	71.6
中鼎	1.45%	30.9	1.4	29.5	46	64	18	33.3	33.3	33.4	34
成霖	1.04%	1.3	0	1.4	11	13	2	9.9	9.9	9.9	10
慶豐富	-0.63%	-0.7	-0.9	0.2	-2	3	5	20.8	21	20.7	20.6
全國	-4.21%	-7.2	0	-7.2	-3	0	3	57	0	57	59.4
百和	0.01%	0.1	0.2	-0.1	2	13	11	55.8	55.8	55.8	55.7
宏全	1.07%	9.5	-0.1	9.6	-5	2	7	126.9	127	126.9	125
信義	-2.54%	-2.9	0	-2.9	-5	0	5	22.4	0	22.4	23
裕融	0.24%	51.9	-17.9	69.7	-74	155	229	94.5	94.6	94.4	93.5
茂順	0.00%	0	0	0	-1	0	1	104.5	0	104.5	104.5
潤泰新	0.54%	52.5	-1.4	53.9	-246	82	328	29.9	29.9	29.9	29.7
三發地產	3.36%	5.4	0.1	5.2	8	9	1	17.7	17.7	17.8	18.4
佳龍	-0.82%	-76	2.5	-78.5	234	296	62	31.5	31.5	31.5	31.2
世紀鋼	-0.38%	-55	-31.3	-23.7	9	102	93	142.5	142.6	142.3	140
元大台灣50	-1.82%	-357.1	0	-357.1	-319	0	319	61.6	0	61.6	62.8
元大高股息	-1.50%	-106.7	0	-106.7	-198	0	198	36	0	36	36.6
禾榮科	2.66%	216	19.3	196.7	6	14	8	579.1	578.2	580.6	611
博盛半導體	-2.42%	-137.1	-11.9	-125.2	-60	6	66	85.9	87.7	85.7	87.8
創泓科技	1.37%	15	6	9	-2	5	7	156.5	155.8	157	152.5
萊德光電-KY	2.86%	77	7.3	69.7	-8	4	12	224.8	223.4	225.2	216.5
富強鑫	-2.29%	-33.5	5.8	-39.3	-42	26	68	21.6	21.4	21.6	22.6
帝寶	-2.17%	-63.5	-2.5	-61	-16	5	21	139.3	139.7	139.2	143