台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1480
  • 漲跌
    ▼15
  • 漲幅
    -1.00%
  • 成交量
    24,199
  • 產業
    上市 半導體類股
  • 10371人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康和-延平券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/09

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債正2 0.00%0009907.37.307.3
元大美債20正2 0.29%0.30.10.2-84127.37.37.37.3
國泰中國A50正2  00000034.634.6034.7
期元大S&P黃金  0000004545044.9
元大台灣50反1 -0.15%-0.30-0.3-911016.816.816.816.9
期元大S&P日圓正2 0.05%00011020.820.8020.8
復華富時不動產 0.11%0.200.2202009.29.209.2
復華富時高息低波 0.00%000-10167.3067.367.3
中信中國50 -0.42%-0.70-0.766026.226.2026.1
統一FANG+  000000122.9122.90122.6
國泰數位支付服務  00000042.342.3042.2
群益台灣精選高息 0.05%000-1012202221.9
國泰台灣領袖50 -0.04%00011025.225.2025.2
群益台ESG低碳50 0.12%0.200.2-60625.4025.425.4
統一台灣高息動能 0.14%0.100.1-50514.2014.214.2
元大台灣價值高息 -0.11%0001109.39.309.3
主動野村臺灣優選 -0.07%000-20214.8014.814.8
大成 0.76%0.400.411051.451.4051.8
統一 -0.23%-10.1-1.146275.175.175.174.8
佳格  00000030.730.7030.5
聯華  00000047.147.1047.2
台塑 0.34%0.7-0.31-41540.640.940.640.3
南亞 -0.46%-4-2.5-1.5-3111461.761.861.662.1
亞聚 1.80%5052020013.913.9014.2
台達化 3.42%2.42.4006611.711.511.911.9
國喬 -0.43%-0.3-0.3005511.711.811.711.9
中石化  0000007.97.907.8
東陽 -0.44%-0.8-0.5-0.3-11291.892.291.791.9
台化 0.00%000-50532.5032.532.5
雋揚 0.65%3.23.200181827.327.327.427.2
力麗 -0.66%-0.10-0.1-3036.106.16.1
儒鴻 -0.38%-30-32204004000398.5
士電 0.29%0.500.5-1011700170169.5
東元 -0.36%-0.6-0.4-0.212186.786.886.486.6
耿鼎 -0.17%-0.10-0.111028.828.8028.8
中砂  000000349.4349.40352
華新 0.85%1.8-0.12-6173131.23130.7
華榮 -0.20%-0.70-0.7-1001036.7036.736.8
長興 0.00%00011040.540.5040.5
中碳  00000069.869.8068.4
中華化 0.32%1.21.7-0.5-19103837.938.138.7
喬山 0.31%0.500.51101601600160.5
臺鹽  00000031.631.6031.7
科妍 0.46%0.70.700227675.976.276.4
美時  000000291.50291.5291.5
台玻 0.64%9.621.5-11.9-13263938.738.23939.9
中釉 0.28%00001117.917.917.917.9
華紙 0.84%0.500.555011.911.9012
中鋼 0.00%000-10218.518.518.518.5
東和鋼鐵 0.29%0.400.422070.170.1070.3
上銀 -0.76%-1.50-1.5-1011970197198.5
川湖  0000003,5803,58003,500
國際中橡 -4.35%-4.40-4.4-90911.3011.311.8
台船  00000020.620.6020.6
劍麟 -1.25%-5.5-4.5-1-224110.3111.8109.5110
百達-KY -1.10%-21.50-21.5-17017114.70114.7116
光寶科 -0.06%-0.50-0.5154159.5159.5159.5159
聯電 -0.66%-6.5-0.9-5.6-1822049.349.849.349.6
台達電 0.21%202001973973973971
金寶 -1.29%-4.50-4.51515023.323.3023
華通 0.53%14.4014.4-320328508584.5
楠梓電 1.37%1.51.50011109.3108.5110111
鴻海 0.12%0.60.30.3-112235.2235235.3235
國巨* 0.40%118.52.9115.61191233238.6238.5239.5239.5
廣宇 -1.36%-20-2-30347.8047.848.4
台積電  0000001,489.51,489.501,480
旺宏 0.76%31.524.47.1231088538.638.438.738.8
華邦電 0.49%23.333.7-10.5-14536770.369.970.671.3
智邦 -0.96%-30-3000331,036.71,041.71,031.7995
順德 -0.63%-0.5-0.5001179.379.57979
宏碁  00000026.9026.926.8
鴻準 0.46%1.201.2-30465.565.465.565.2
英業達 0.16%0.300.224245.345.345.345.4
矽統 -0.25%-0.2-0.30.1-11249.549.749.449.3
燿華 -4.72%-36.20.1-36.3-2812926.526.426.527.8
金像電 -0.68%-40-4-1015920592596
菱生 0.44%0.20.20-1122322.92323
大同 0.31%0.200.222032.432.4032.5
微星 -0.24%-0.70-0.733099.799.7099.5
廣達 -0.24%-51-6-617294.9294295296
精元 0.26%0.100.111039.139.1039.2
威盛 -3.79%-2.3-2.3001160.761.859.562.5
研華  0000002842840284.5
映泰 -0.79%-1.20-1.266025.225.2025
凌陽 -0.73%-0.10-0.111020.620.6020.5
毅嘉 -3.08%-14.50-14.5-71858.958.958.961
漢唐 3.99%67.367.30022842.4826.4860830
國碩 -1.36%-1.5-1.1-0.4-14522.722.922.623
南亞科 1.19%1.901.9110160.1160.10162
友達 -1.35%-21.30-21.3138138011.511.5011.3
偉詮電 0.00%00011048.448.4048.4
超豐 -1.40%-10-1-10171.5071.572.5
聯發科 0.00%0000101,424.31,4201,4301,420
全新  0000001450145141
飛宏  00000030.1030.130.8
盟立 -0.33%-20-2-1001059.9059.960.1
麗臺 0.54%0.300.3-10155.5055.555.2
華經 0.00%000-10143.6043.643.6
立隆電 0.00%0002201101100110
鉅祥 0.90%0.800.811088.988.9089.7
強茂 0.67%15.8141.8-1016269190.591.491.2
兆赫 -0.16%-1.921.9-23.8-17284525.825.426.127.6
一詮 -1.22%-5.70-5.755093.393.3092.2
瑞軒 -0.33%00001114.614.614.614.6
華新科 0.42%0.50.50011120.3120120.5119
揚博 -3.50%-12-11-1-123114.2117.5112113
普安 -0.99%-0.60-0.622027.827.8027.6
宏達電 0.43%0.90.50.5-2245251.85251.8
新建 -0.98%-30-3-2002015.3015.315.5
宏普 0.37%0.300.333026.926.9027
長榮 0.00%000110178.5178.50178.5
新興 -0.31%-1.20.1-1.3-1311427.827.727.827.9
榮運  00000057.657.6057.6
陽明 -0.31%-0.20-0.211050.650.6050.4
華航 0.22%0.200.266018.618.6018.6
中航 3.52%6.806.833064.364.3066.6
萬海 0.64%0.50.5001178.778.478.978.7
長榮航 -0.15%-0.40-0.488034.134.1034
亞航 1.17%0.600.6-10151.5051.550.9
台灣高鐵  00000027.627.6027.6
長榮航太 -0.35%-0.50-0.5110143.5143.50143
晶華 0.00%0001101901900190
尖點 -0.27%-1.5-1.1-0.4-314138.1139137.9138
台中銀  0000002121021
臺企銀 -0.31%-0.20-0.2-4041601616.1
遠東銀 0.05%0.20.20-3464012.712.712.812.8
三商壽 0.40%2.402.4808007.67.607.6
富邦金 -0.31%-0.30-0.3-1019609696.3
富邦金丙特  00000053.7053.753.7
國泰金 0.29%0.20.200116968.969.169.2
凱基金 -0.02%-0.20.1-0.4-7758216.216.216.216.3
玉山金 0.46%0.600.6-22432.432.432.432.1
元大金 -0.97%-1.50-1.5-40437.8037.838.2
台新新光金 -0.52%-0.20-0.2-20219.1019.119.3
統一超  0000002342340229.5
晶豪科 -0.84%-0.70-0.71108383082.3
大立光  0000002,078.62,078.602,070
華立 0.40%330066121.7121.5122118
晟銘電 1.36%7.57.6-0.1-134137.8136.3138.9139
全漢 -1.02%-3.40-3.4-60655.3055.355.9
嘉晶 0.00%00011051.651.6051.6
亞光 -0.72%-10-11101391390138
星通  00000055.7055.755.6
增你強 0.23%2.32.3014251140.14040.240
德律 2.23%1569-224168166169164.5
佰鴻 -0.60%-1.5-0.2-1.3-1031319.419.419.419.5
聯詠 -0.15%-0.60-0.6110380.1380.10379.5
智原  0000001720172171
欣興 -0.21%-13.9-29.415.5-161229227.7229.4226.9226
台灣大  000000104.9104.90104.5
益登 -0.26%-6.3-9.32.97595241.541.541.442
精金 -0.15%0001106.96.906.9
銘異 3.46%13.3013.31313029.529.5030.5
日電貿 0.74%1.401.4-20294.8094.894.1
一零四  000000224.5224.50224
正達 -0.84%-4.10-4.11414034.334.3034.1
大量 0.95%33.531.22.321513234.4233.3235.7234.5
景碩 0.25%220055157.1156.9157.3159.5
晟鈦 -0.24%-0.10-0.1-20220.8020.820.8
緯創 -1.18%-48.3-7.9-40.518278151.4151.6150.6149.5
昇貿 0.00%000-10198.4098.498.4
泰碩 0.00%0001105050050
奇偶  00000046.946.9046.7
融程電 -0.34%-0.50-0.5-101148.50148.5149
創意  0000002,1202,12002,115
聯鈞 -0.06%-2-0.3-1.711312278.6278.7278.6277
群創 0.36%0.200.255013.913.9014
台勝科 -0.20%-0.2-0.2001199.499.599.399.3
嘉澤  0000001,3101,31001,305
晶彩科 0.35%5.514-8.5116159998.599.490
州巧 0.56%0.80.8003347.847.647.946.9
敦泰 1.15%0.600.6-10152.3052.351.7
辛耘 -2.78%-9-90011323.5328319320
碩天  000000198.5198.50196
達邁  00000053.953.9053.9
健策  0000002,964.22,964.202,950
世芯-KY -0.30%-9.70-9.7-1013,250.303,250.33,260
合勤控 2.32%0.900.9-10136.7036.735.8
永信 0.00%000-40456.3056.356.3
神達 0.21%0.20.2001194.394.294.494.4
富采 -1.29%-0.40-0.4-10132.9032.933.4
承業醫  00000037.237.2037.4
全球傳動 -0.38%-2.70-2.7-2002035.3035.335.5
康普 0.44%1.34.4-3.1-22473.672.174.375.8
材料*-KY 0.00%00011050.550.5050.5
上品  000000234.5234.50234
泰鼎-KY -1.23%-2.20-2.277025.625.6025.3
臻鼎-KY  0000001470147147.5
十銓 2.15%330011139.5138141142
眾達-KY 0.88%4.50.73.8241128.4128.3129129.5
榮科 0.43%3.79-5.3-1271945.144.145.445.9
崇越 0.00%0001103063060306
工信 -0.64%-0.10-0.1-10115.6015.615.7
遠雄 -0.17%-0.10-0.1-10159.9059.960
四維航 1.68%0.900.933017.917.9018.2
中租-KY 0.00%000110100.5100.50100.5
合庫金 -0.09%-0.80.1-0.9-3053524.124.124.124.1
群益證  00000025.3025.325.3
迎廣 0.00%00002281.781.781.782
達運 -3.70%-49.7-0.9-48.8-704011012.212.212.212.9
亞翔 0.30%1.51.50011497.3496.5498491.5
瑞儀  000000116.7116.70115.5
精成科 -0.90%-12-1.4-10.66115121.7121.8121.5120
佳必琪 0.00%000110129.5129.50129.5
盛群  00000038.238.2038.2
今國光 0.09%0.10.1002256.856.856.956.9
聯茂 0.31%1.401.4-404114.40114.4114
矽格 -1.43%-2.80-2.812097.797.79796.3
台郡 0.17%0.100.1-10158.8058.858.7
康舒 0.00%01.3-1.2-22439.338.939.540.1
啟碁 -1.19%-2.40-2.4220101101099.8
光聖 -2.44%-600-602201,2301,23001,200
元晶 0.00%000-2021501515
鈺邦  0000001751750174
訊芯-KY 0.30%20.11.9-314167.6167.5167.6167
安集 3.85%2.802.8-20236.4036.435
晶碩  0000002922920290
台塑化 0.00%000-10151.2051.251.2
穎崴  0000002,682.202,682.22,675
達發  0000004534530457.5
泰福-KY 1.36%1.71.7002262.662.263.163.3
台康生技 0.24%0.900.9-50575.7075.775.5
動力-KY -1.42%-1.10-1.1-10177.5077.578.6
和潤企業  00000060.960.9061
羅麗芬-KY 0.11%00011044.344.3044.3
洋基工程  0000005530553554
威鋒電子 3.71%3.23.2001186.384.787.984.7
力積電 -0.83%-5.40.3-5.8-1181934.834.734.835.3
AES-KY 0.73%9.69.600111,309.91,305.41,3151,295
采鈺 -1.25%-170-17550271.9271.90268.5
森崴能源 -0.51%-0.20-0.2-10139.4039.439.6
汎銓  000000170.5170.50168
邁科 2.76%6.506.5110235.5235.50242
雲豹能源 0.00%0001109494094
康霈* -1.79%-30-3-1011680168171
兆聯實業 -0.49%-60-6-2026070607610
奕力-KY 0.55%1.41.9-0.536340.740.541.140.3
富威電力 2.43%2.502.5-1011030103100.5
大研生醫 -1.65%-30-31101821820179
昇陽半導體 0.91%1.501.5001165.5164.3165.5164
台虹 -0.03%-0.10-0.1-2029409494
南電 -0.83%-11.53.5-15-325278.5277.3279284
長華* -0.22%-0.10-0.1-10146.1046.146.2
錸寶 0.33%0.400.4-4043003029.9
華東 -0.72%-14.39.7-24.1-16274346.34646.447.9
至上 0.50%31.41.668274.874.675.474.9
振樺電 -0.38%-20-2330173.7173.70173
福懋科 0.43%5.57.6-2.1-11152649.148.849.349.5
南茂 0.90%1.30.70.513246.946.847.247.3
達方  00000030.730.7030.6
宇瞻 0.21%0.200.211095.895.8096
可寧衛 0.00%00022022.322.3022.3
寶成 0.98%0.300.311030.530.5030.8
大華 -0.25%-0.20-0.2-40420.1020.120.2
百和 -0.28%-0.30-0.322053.753.7053.5
元大台灣50 0.22%0.600.5-21463.863.763.863.6
富邦科技 -0.08%-0.10-0.122036.836.8036.8
元大高股息 -0.01%000-20236.6036.636.6
主動統一台股增長 0.06%0.100.1-1001016.1016.116.1
台股大盤 相關文章