台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-三峽券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大美債20年 -1.23%-0.30-0.311027.727.7027.4
元大美債20正2 -1.85%-24.60-24.617617607.67.607.4
國泰臺灣加權反1 -1.79%0001102.82.802.8
富邦NASDAQ  000000102.2102.20103.5
國泰臺灣加權正2 -2.24%-8.7-1.5-7.2-44943.143.44344.5
復華香港正2 -0.39%-0.70-0.7-1001017.9017.918
復華香港反1 -0.42%-0.20-0.29905.35.305.3
富邦上証正2 0.02%000-10148.6048.648.6
期元大S&P黃金 0.85%0.400.4-10145.7045.745.3
期元大S&P石油 0.06%000-20215.5015.515.5
富邦台50  000000141.1141.10143.6
元大台灣50正2  000000330.1328.1330.5340.7
元大台灣50反1 -1.21%-5.90.1-62728117.217.217.417
期元大S&P黃金正2 -0.86%-4.50-4.566087.487.4086.6
元大台灣高息低波  00000050.250.2050.5
期街口布蘭特正2 0.00%00.1-0.1-2553010.410.410.410.4
群益投資級電信債 -1.10%-0.40-0.411037.437.4037
期元大道瓊白銀 1.08%1.501.533047.447.4047.9
中信高評級公司債 0.81%0.300.3-10134.7034.734.4
國泰永續高股息 -1.36%-4.90-4.9-1601720.920.920.921.2
國泰台灣科技龍頭  0000003131031.5
中信中國高股息 0.85%0.100.111015.315.3015.5
富邦越南 -1.40%-0.70-0.7-30317.1017.117.3
永豐中國科技50大 0.34%0.400.4-1001011.7011.711.7
中信關鍵半導體 -0.38%-1.20-1.2-1501619.319.219.319.4
富邦特選高股息30 0.45%0.30.3005513.313.313.413.3
國泰數位支付服務 -2.86%-5.90-5.9-40541.641.741.642.8
大華優利高填息30 0.86%0.600.633022.522.5022.7
群益台灣精選高息 -0.83%-8.41.1-9.5-34134721.521.521.621.8
國泰台灣領袖50 1.55%26.3026.36969024.624.6024.9
復華S&P500成長  00000029.1029.129.3
群益半導體收益 0.91%0.200.2-1012102120.8
群益ESG投等債20+ 0.43%1.301.3-1552015.315.315.315.2
統一台灣高息動能 0.72%0.200.212113.913.913.914.1
元大台灣價值高息 0.43%101252509.39.309.3
凱基美國非投等債 0.13%0.200.2-80814.5014.514.5
群益科技高息成長 -0.93%-4.70-4.7525209.89.809.8
台新臺灣IC設計 -0.96%-0.50-0.533017.717.7017.5
凱基台灣AI50 -0.95%-7.70-7.7-7007011.6011.611.7
群益優選非投等債 -0.76%-3.70-3.7505009.79.709.7
野村全球航運龍頭 -1.28%-0.20-0.2-10114.1014.114.3
新光美國電力基建 -0.24%-1.10-1.1-3513612.712.712.712.7
主動野村臺灣優選 0.48%0.100.111014.614.6014.6
主動群益台灣強棒 0.50%0.700.71010013.613.6013.6
主動中信ARK創新 -3.50%-0.80-0.8-2021201212.4
台泥 2.01%1.401.4-30323.2023.222.7
亞泥 0.65%0.300.3-10138.6038.638.3
信大 0.00%00011015.715.7015.7
統一 0.26%0.200.200176.676.876.676.4
愛之味 -0.89%-0.70-0.7-70710.4010.410.5
佳格 0.64%0.200.2-10131.1031.130.9
大統益  0000001461460146
黑松 0.00%000101003838038
台塑 0.66%1.40.60.8-41542.341.842.442.2
南亞 -0.17%-14.5-33.6191113812761.561.761.463.4
台聚 -3.29%-1.90-1.9-50511.2011.211.6
華夏 -0.66%-0.30-0.3-40411.4011.411.5
亞聚 -4.30%-7.30-7.3-1301313.1013.113.7
台苯 -1.82%-1.7-0.2-1.561049.39.49.39.1
國喬 -2.49%-320-32110110011.711.7011.4
聯成 -4.72%-0.50-0.5-10110.6010.611.1
中石化 -1.09%-0.40.2-0.63528.28.28.38
大洋  00000036.1036.136
台化 -0.50%-0.9-0.3-0.6451343433.833.9
遠東新 -0.70%-0.40-0.4-20228.6028.628.8
新纖 -1.34%-27-27.91-112312416.216.316.115.1
廣豐 0.00%000-20211.7011.711.7
福懋  00000015.815.8016.4
華友聯  00000065.965.9064
東元 -3.06%-57.4-0.2-57.2-1652285.385.485.388.7
華城 0.97%34.934.90055716.9713.4720.4716
耿鼎 -0.51%-0.20-0.2-10129.2029.229.4
恩德 1.35%0.400.422014.814.8015
和大 2.48%52.4052.43737057.157.1058.5
中砂 -5.23%-170-17-1013250325342
精華 -0.29%-1.50-1.5440127.4127.40127
信錦 -0.60%-0.80-0.822067.267.2066.8
亞德客-KY  000000912.70912.7915
華新 1.46%60.212.248591397929.629.529.730.4
華榮 0.97%1.401.524236363636.8
大亞 -0.13%-0.3-0.1-0.235139.339.439.339.3
南僑 -0.26%-0.10-0.111038.238.2038.1
長興  00000039.3039.339.9
中華化 -3.78%-8.70-8.766038.638.6037.2
勝一 1.44%202-1011390139137
訊聯 -3.79%-3.90-3.9110103103099.1
光洋科 -0.87%-0.50-0.511057.557.5057
杏昌  0000001371370136.5
美時 -2.28%-582.6-60.6385317.9317.7318.2297.5
台玻 2.11%94.61579.5631276435.335.235.436.5
冠軍 -0.50%-0.10-0.1-2029.109.19.1
潤隆  00000031.931.9032.6
中釉 0.00%00011017.917.9017.9
和成 -1.32%-1.60-1.677017.417.4017.2
富喬 1.91%451530.16302478.778.47983.4
正隆 1.07%0.600.6-30318.7018.718.5
華紙 3.59%1.301.3-30312.6012.612.1
榮成 -2.60%-4.30-4.31515011.111.1010.9
中鋼 0.21%0.200.225318.618.618.618.7
東和鋼鐵 -4.22%-5.90-5.9-20269.9069.972.8
第一銅 1.28%4.9-3.98.839642.742.942.345.9
中鴻 0.32%0.20.10.1-31415.415.415.415.4
大成鋼 -1.37%-10-1-20238.2038.238.7
允強 0.49%0.20.4-0.212120.520.420.820.2
海光  00000014.3014.314.1
上銀 -2.32%-4.50-4.5-1011940194198.5
川湖  0000003,502.13,490.93,6253,460
橋椿 0.97%0.200.211020.620.6020.8
國際中橡 -1.65%-5.3-0.3-52931210.510.510.310.3
裕隆 1.43%11.60.111.5-2212335.135.135.134.6
台船 0.08%0.3-0.71-2012121.121.72121
光寶科 0.31%20.51.5341159.6159.5160160
聯電 -4.93%-34.2-0.1-34.1-1221546.346.346.348.9
台達電 -0.78%-45.3-3.9-41.4-426969.1970.6968.6979
金寶 -0.11%-0.80.3-1.12629322.922.82322.8
楠梓電 -3.87%-142.2-16.2132120.6120.2121.3104
鴻海 2.00%80.30.679.79188223.1223223.1231
中環 2.01%0.400.42209.49.409.6
仁寶 1.65%8.70.28.61118729.529.529.530.3
國巨* 2.11%131.6-0.2131.720276230.7230.7230.7237
廣宇 3.94%1.801.81104747048.8
華泰 0.32%0.100.101046.246.246.346.3
台積電 1.92%714.70714.7262601,432.51,432.51,4301,460
旺宏 -0.15%-0.3-0.3016533.933.933.833.9
茂矽 4.48%301.428.6-1932230.43030.529
華邦電 -2.65%-68.7-1.3-67.4-15294557.657.657.661.8
智邦 2.91%29.7029.7-1011,019.71,0201,019.7990
海悅 0.12%0.100.111082.682.6082.7
錸德 -20.82%-3.70-3.7-20290910.9
宏碁 -0.51%-0.70.2-0.935227.427.427.527.1
鴻準 -1.69%-6.60-6.6-60664.9064.966
敬鵬 -1.11%-0.30-0.3-10131.5031.531.8
英業達 1.52%8.83.55.31131144.644.444.747.1
華碩  0000006056050609
所羅門 5.54%42.5-0.442.9561127.9127.9127.5136.5
致茂 1.29%20.3020.3220785.8785.80796
倫飛 -2.07%-1.40-1.411069.969.9068.5
昆盈 -15.54%-5.20-5.200133.533.733.538.7
金像電 -0.77%-6138.1-99.18135610.5608.4616596
菱生 -7.21%-4.40.1-4.4-21320.120.120.122.4
大同 -1.35%-4-2.5-1.529732.93332.732.3
佳能 2.50%20211079.579.5081.5
凱美 -2.92%-2.70-2.7-10192.4092.495.1
微星 -1.98%-16.40-16.4880103.5103.50101.5
廣達 -2.51%-21.51.2-22.7-213285.9285286.2297.5
台光電 0.34%5500111,487.51,4851,4901,495
精元 1.36%0.500.5-10140.5040.540
威盛 -1.17%-1.20-1.2-10251.251.251.251.8
正崴  00000038.938.9039.6
億光 0.19%0.30.4-0.1-2135251.752.152.1
研華 -2.05%-60-61102932930287
映泰 -13.09%-2.90-2.9-10122.2022.225.1
毅嘉 1.19%0.60.6001150.450.150.751.7
國碩 16.17%3.303.311020.120.1023.4
南亞科 0.23%16.143.2-27.1-64147148147.4148.5153
友達 0.89%11.2-0.2-181011.511.411.611.7
中華電 -0.13%-0.50-0.5330130.2130.20130
環科 -1.63%-4.50-4.51010027.627.6027.1
建準 -2.77%-90-9-202162.50162.5167
鼎元 2.44%0.400.411016.416.4016.8
三商電 -1.91%-4.50.4-4.848429.129.129.227.9
互盛電 0.21%0.100.1-10148.2048.248.1
京元電子 0.85%18.6018.610100219.6219.60221.5
創見 -0.27%-0.5-0.50011187.3187.5187176.5
凌群 0.00%00011053.253.2053.2
聯發科 0.67%38.512.326.2-3141,431.21,421.41,433.71,425
全新 -2.96%-12.50-12.5330140.7140.70136.5
飛宏 0.72%0.400.422028.428.4028.6
盟立 5.65%9.809.833057.857.8061.1
志聖 -3.21%-6.5-6.50011202.8206199.5206
立隆電 0.09%0.100.1110103.4103.40103.5
大毅 -0.17%-0.10-0.1-10159.5059.559.6
強茂 0.18%3300191988.188.188.289
兆赫 0.69%4.98.1-3.12831323.122.925.622.8
一詮 1.17%5.88.4-2.63529997.810296.9
漢平 -2.95%-1.4-1.4001145.846.545.245.9
瑞軒 -1.84%-5.9-0.1-5.82021115.215.215.215
吉祥全 -22.73%-110-11-30316.1016.119.8
華新科 -0.34%-0.8-0.80022117.5117.7117.3120
普安 -3.24%-1.70-1.72202727026.1
宏達電 2.71%161.314.6101224948.949.650.4
太子 0.55%0.500.5-100108.208.28.2
中工 5.86%4.304.3-50514.7014.713.8
冠德 0.03%000-10132.2032.232.2
皇昌  00000060.860.8060.3
長榮 -0.56%-6.1-0.8-5.3-236181.3181.5181.2183
裕民 1.04%1.30.60.712162.762.563.163.2
陽明 0.24%0.5-0.10.6-13452.452.452.451.7
華航 -1.50%-9.8-0.4-9.424341019.119.119.118.8
萬海 1.36%1.101.1-10180.8080.879.7
長榮航 1.02%0.40.4001134.334.234.534.2
台灣高鐵 1.25%21.9021.9-6306327.9027.927.6
漢翔 -0.02%-0.1-0.30.3-51652.152.452.152
慧洋-KY -0.20%-0.6-1.40.803469.169.468.968.1
正德 0.31%0.61.3-0.7-36921.221.121.321.6
長榮航太 0.34%101220147.5147.50148
星宇航空 0.43%0.200.222023.223.2023.3
雄獅 -1.90%-6.50-6.5121171171171164.5
尖點 0.64%6-2.38.2373132.7132.9132.2135
台中銀 0.78%0.700.744020.820.8021
臺企銀 -1.26%-2.20-2.2-1101115.8015.816.1
遠東銀 1.30%0.600.644012.512.5012.7
三商壽 0.00%000-1017.307.37.3
國泰金 -5.69%-18.50-18.5-5056506568.7
凱基金 2.48%70.26.81618115.715.715.816.1
玉山金 -0.32%-5.20-5.2-5305330.6030.630.7
元大金  00000035.835.8037.8
兆豐金 -0.71%-1.10-1.1-22440.340.340.340.9
台新新光金 -4.11%-7.60.1-7.7-911018.418.318.419.3
國票金 1.27%1.301.3-51617171716.8
中信金 2.75%8.308.377043.443.4044.6
第一金 1.74%4.804.81010027.527.5028
遠百 2.47%1.201.2-20224.3024.323.7
統一超 1.24%303001241.5241.5241.5238.5
歐格 4.82%27270020202827.428.726.4
豐達科  00000098.4098.499.1
晶豪科 3.35%2.602.611077.477.4080
大立光  0000002,189.22,189.202,140
聯陽  000000119.5119.50120
全漢 -0.25%-0.4-0.90.523154.454.653.754.8
嘉晶 0.46%1.92.4-0.538551.351.151.650.9
奇鋐 -0.91%-12.4-12.400111,351.61,357.41,3451,385
禾伸堂 0.49%0.500.51101031030103.5
增你強 3.74%6.606.655035.335.3036.7
智原 -0.58%-10-1-1011720172173
文曄 8.39%230232201371370148.5
欣興 0.10%6.9-25.732.513533198.3198.7197.9215
遠見 6.38%3.803.811059.659.6063.4
晶技 0.60%0.500.511083.683.6084.1
科風 -2.70%-30-3-50522.1022.122.7
健鼎  0000003033030300.5
訊舟 1.28%0.500.522017.517.5017.8
益登 0.00%00001138.238.238.240.3
富華新 -2.93%-0.50-0.511018.818.8018.2
立德 -2.49%-1.30-1.3-50510.1010.110.3
銘異 0.00%00099027.227.2027.2
僑威 1.83%1.301.311071.171.1072.4
聯亞 1.85%30-1040231540.5543533563
網龍 -0.89%-0.30-0.3-10133.6033.633.9
日電貿 -1.03%-2.7-1.2-1.5-21387.18886.887.6
穩懋 0.35%1.5-2.33.8132143.2143.7142.5147.5
弘塑 -11.14%-171.20-171.21101,536.21,536.201,365
凌航 -19.18%-10.90-10.900156.858.556.467.3
晶宏 -9.55%-13.50-13.5-30347.1047.151.6
波若威 -0.45%-29.3-19.3-1062013327.8328.4326.9327
大量 -3.03%-6.1-6.10011201.2204.1198221
鑫龍騰 3.13%202-2023203231
景碩 3.27%46.7-7.554.34106143143.4142.2157
全科 1.28%2.10.41.735232.932.933.133.5
順達 -0.24%-3.521.7-25.2154286.6284.2289.6259
原相 -1.43%-60-6220209.5209.50206.5
緯創 -3.27%-13.9-3.9-10023141.8143141151
光環  00000045.5045.545.8
虹冠電 -1.82%-1.10-1.1-10160.3060.361.4
威剛 -1.86%-13-6-7-124174.5176.5173.5177
昇陽 1.01%0.100.11101414014.1
東碩 5.39%10111018.618.6019.6
昇貿 1.55%30322096.596.5098
聯德 3.40%0.500.511014.714.7015.2
斐成 -4.96%-17.50-17.5-2502514.1014.114.8
尼克森 -0.93%-1.3-0.5-0.8-21346.64746.546.9
加百裕 -2.83%-3.5-1.1-2.413241.341.540.939.1
雙鴻  0000008848840900
上詮 -10.43%-38.50-38.5001369373.8368.5407
典範 -0.88%-0.10-0.111017.117.1017
新日興 0.51%110011197.5197198202.5
漢科  000000118.50118.5118
京鼎 0.50%1.501.5001298.9298.5299297.5
利機 0.96%101-20252.2052.251.7
聯鈞 -4.10%-20.50-20.5-202250.30250.3260.5
晶睿 -16.05%-27.30-27.3-20285.1085.198.7
由田 4.23%19.8019.855093.593.5097.5
群創 -5.75%-2.30-2.3-30313.6013.614.4
昇達科 1.34%770011523.6520527529
矽瑪 -0.50%-0.10-0.111019.919.9019.8
嘉澤  0000001,2851,28501,270
晶彩科 0.10%1.2-1.93.1-681489.689.889.589
州巧 9.86%4.204.211042.642.6046.8
牧德  0000005055050472.5
聯合再生 0.72%1.201.2262606.26.206.3
友威科 1.82%1.101.1-10160.4060.459.3
博磊 -3.29%-2.30-2.31107070067.7
光頡 -1.62%-0.80-0.811049.349.3048.5
西勝 -5.67%-7.20-7.266021.321.3020.1
達邁 -1.77%-1.90-1.922053.653.6052.6
健策  0000002,7902,79003,060
世芯-KY  0000003,32203,3223,155
海華 -2.68%-1.70-1.711063.563.5061.8
神達 -1.25%-164.3-20.3-1031491.590.491.993.7
漢磊 -0.30%-0.91-1.956149.849.650.649.3
日月光投控 1.96%17.75.911.9242226225.1228231
富采 0.94%0.30.300113231.932.232.2
定穎投控 -2.26%-7.80-7.8330114.6114.60112
佳醫  0000008282081.6
東洋 -0.85%-1.40-1.4-20282.5082.583.2
聯上 8.06%8.308.355020.720.7022.4
承業醫 -1.84%-0.7-0.7001138.138.537.837.3
信立 -1.08%-0.70-0.71106565064.3
金洲 -2.30%-1.30-1.311056.456.4055.1
廣越  00000082.3082.380.7
瑞智 1.16%1.101.144023.723.7024
協易機 11.03%2.302.311021.321.3023.7
拓凱  000000167.5167.50163
全球傳動 0.29%0.20.2002235.13535.136.1
百德  00000045.1045.149.5
時碩工業  00000052.652.6052.6
大銀微系統 2.64%5.505.5220104.3104.30107
達航科技 0.55%0.900.9-30354.5054.554.2
大立 -2.45%-0.40-0.4-10116.4016.416.8
國精化 1.76%330011170168.5171.5155.5
華廣 -1.55%-0.90-0.9-1015805858.9
合一 -5.22%-140-14-4046706770.5
國碳科 -1.46%-1.70-1.73304040039.4
三福化 -2.51%-2.50-2.511099.599.5097
材料*-KY -2.30%-3.80-3.83305555053.7
雙鍵 2.04%1.31.3001163.963.264.575.7
聯光通 2.38%1011104242043
正文 -1.60%-6.70.1-6.7-14116262626.126.5
致伸 1.74%2.902.9-20283.6083.682.1
事欣科 0.87%6.16.7-0.6-1141546.946.647.147.8
新唐  00000052.752.7052.5
泰鼎-KY 7.61%50533022.122.1023.8
新盛力 0.30%7.54.92.6-7815167.2166.8167.4167
亞電 -1.53%-14.86.6-21.4-6232933.333.133.437
辣椒  000000102.50102.5101
有成精密 3.08%3.803.8-30340.6040.639.3
臻鼎-KY 0.00%00.3-0.33107147.6147.6147.6147.5
天鈺  000000140.3140140.5137.5
譜瑞-KY -2.36%-30.30-30.3220643.2643.20628
十銓 0.00%000220132.5132.50132.5
眾達-KY -2.95%-15-6-9242127128125123.5
華星光 -1.38%-62-36.1-25.9-61319236.3238235.2239.5
榮科 -3.77%-5.9-0.6-5.3-31439.139.63940.8
環宇-KY 0.62%1011101621620163
雷笛克光學  00000017.5017.519.3
凌陽創新 3.27%404-101122.50122.5118.5
智晶 3.76%0.800.811021.321.3022.1
祥碩 -2.04%-25.50-25.51101,250.51,250.501,225
信驊  0000006,9006,90006,570
jpp-KY 2.22%13.513.50022303.7300.3307324
宜鼎 -2.09%-500-505504794790469
系統電 1.48%19.6613.6-9122163.162.863.361.8
世紀* -4.42%-14.50-14.5330109.3109.30104.5
建榮 -1.41%-1.7-1.7002260.460.86065.9
世界 0.16%0.30.6-0.3-11291.891.49292.3
鈺創 2.58%10111038.838.8039.8
中光電 -0.37%-1.7-1-0.735292.192.291.792
台半 -1.88%-1.10-1.111058.458.4057.3
高技 6.66%73.78.964.8-213368.7362370.9338.5
均豪 -0.64%-4.90-4.9-90984.6084.685.1
凱鈺 -11.63%-2.30-2.3-10119.4019.421.6
瀚宇博 -5.80%-31.84.2-36.1352109.7109.1111.297.1
德宏 18.59%32.4032.433058.158.1068.9
凱崴 2.48%2-0.22.2-21326.927.126.825.7
永信建  00000072.272.372.273.4
隆大 -0.77%-0.30-0.311032.332.3032.1
聖暉*  0000006756750728
四維航 0.13%0.6-0.311924518.818.818.718.9
中租-KY 0.49%2.5-1.54-315101.8103101.5100.5
上海商銀 0.90%1.101.133039.139.1039.4
合庫金 0.77%3.303.31818023.823.8024
群益證 -0.40%-0.10-0.11102525024.9
創惟  00000093.7093.789
鎰勝 0.43%0.200.21104747047.2
彩晶 0.96%0.300.35507.37.307.4
建達 3.33%1.201.22201818018.6
達運  00000010.510.5012.4
新普  0000003450345350.5
九豪 5.64%1.501.511026.626.6028.1
茂達 -1.25%-14.50-14.5550231.4231.40228.5
亞翔 4.47%59.59.550231443.4441450.5466
訊達  00000029.229.229.329.2
振曜 1.52%202-101131.50131.5129.5
頎邦 0.38%202-1001053.1053.152.9
撼訊 2.50%1.701.7-10167.9067.966.2
嘉聯益 -1.88%-4.50-4.5-1501516.1016.116.5
鈞寶 -10.21%-390-39-1001038.2038.242.1
禾昌 0.46%0.100.111021.821.8021.9
信昌電 1.95%9.19.4-0.317666.565.867.465.5
立敦 -1.50%-2.9-1.5-1.5-22449.149.648.949.6
瑞儀 -0.42%-10.3-1.3121118.8118.8119117.5
達麗 2.88%1.301.31104747048.3
亞通 3.16%4.20.73.5-31432.932.33331.9
合晶 -0.01%-0.10-0.1141402929029
萬泰科 0.00%00001140.340.340.339.8
精成科 -3.98%-56.5-2.7-53.86114129129.2128.5121.5
帆宣  000000230.5230.50227
海韻電  00000081.381.3083.3
今國光 0.95%7.9-0.98.7915555.455.455.356.3
聯茂 -0.35%-1.50-1.5440108.9108.90108.5
和椿 9.13%570576601041040113.5
居易 0.25%0.200.233026.626.6026.7
中探針 -1.38%-14-1400202050.650.950.251.1
旺矽 -5.19%-1100-1100012,120.52,1452,1202,230
光鼎 0.89%0.100.1-2026.806.86.7
力成  0000001561560157
茂迪  00000016.716.7017
立端  0000007272072.1
矽格 -4.70%-4.50-4.511095.795.7091.2
台郡  00000054.9054.957.8
台燿 0.20%3.48.2-4.8142423.7422.4426.5420
安鈦克 5.67%2.402.4-10142.4042.440
宏正 -0.52%-4.30-4.3-1301363.7063.764
康舒 0.33%0.200.222037.937.9038.1
沛亨 -0.85%-1.50-1.5-101175.50175.5177
旭隼 -5.05%-226.8-4.2-222.63411,123.41,124.21,1201,050
群電 0.54%0.500.511093.393.3093.8
矽力*-KY -0.96%-40-42202072070205
統新 0.39%4.504.51515077.377.3077.6
光聖  0000001,21001,2101,185
元晶  0000001301313.1
鈺邦 1.42%2.502.5-1011760176173.5
訊芯-KY -0.89%-1.40-1.4110158.4158.40157
神盾 -0.89%-7-1-6-426131.6132131.5133
大樹 0.49%0.50.50011102.3102102.599.6
保瑞 2.42%13013-1015380538525
點序 1.75%1.201.211068.668.6069.8
互動 0.64%101-2027807877.5
環球晶 1.29%505-101388.50388.5383.5
益安 0.11%0.100.111094.594.5094.6
台塑化 2.83%1.501.5-1015305351.5
精測 5.56%10001001101,8001,80001,900
穎崴  0000002,556.62,556.602,560
保勝光學  00000058.558.5058.9
創威 -4.79%-30-3-10162.6062.665.6
北極星藥業-KY -0.50%-0.20-0.211030.130.1029.9
興能高 -5.27%-4.20-4.222039.939.9037.8
台康生技 -1.44%-3.20-3.2-30374.2074.275.3
和潤企業 0.80%20244062.262.2062.7
瀧澤科 5.33%1.801.811034.734.7036.6
M31  0000004500450426.5
緯穎  0000004,439.44,439.404,685
雍智科技 -0.76%-70-7-2024600460463.5
廣閎科 -0.38%-0.90-0.933079.979.9079.6
龍德造船 2.47%330011121.5120123122
力積電 -0.16%-2.70-2.72494734.234.234.232.9
采鈺 2.34%199.79.3-213270.3263272.7268
來頡 1.49%1.21.2001180.479.88183.1
富世達 1.27%202000111,5751,5651,5851,550
汎銓 -4.32%-70-7-1011620162169
邁科 3.41%63.5063.5880233.1233.10241
錼創科技-KY創  0000001291290128.5
泓德能源 -1.47%-1.50-1.5-1011020102103.5
來億-KY 2.58%7.507.5-101290.50290.5283
鴻呈 2.54%3031101181180121
康霈* 3.83%30.10.130252157.5157.5157.6167.5
宸曜 0.82%1.501.5-101183.50183.5182
攸泰科技  00000051.351.3050.7
兆聯實業 -1.12%-6-60011537540534601
邑錡 1.56%202110128.5128.50130.5
崴寶 0.73%12.5012.5-506284.1283.5284.1282
鴻勁  0000002,842.52,842.502,960
東方風能 -6.96%-108.30-108.3-10010155.70155.7166.5
鈦昇 6.45%707-101108.50108.5101.5
昇陽半導體 -0.95%-1.50-1.5-101157.50157.5159
雷虎 -3.59%-46.52.5-49693143.9143.7144.5135.5
榮群 2.90%5.52.72.8-25727.32727.526.1
台虹 -2.13%-34.76.3-411020981.881.582.277.8
金山電 0.29%3.90.73.25241956.756.756.757.3
南電 2.84%7.507.5110262.5262.50270
星雲 -1.28%-0.70-0.711054.754.7054
德勝 -2.10%-4.1-4.1003365.165.764.460.5
凱碩  00000019.8019.820.2
元太 3.09%606-1011940194188
長華* 0.33%0.300.312145.245.245.245.6
鉅橡 1.57%0.50.500113534.735.335.6
致新 0.49%110011205.5205206204.5
宏捷科 -2.91%-300-30-9010103103.5103106
品安 0.00%00000140404040
華東 3.02%64.964.60.3-4515539.138.439.739.6
立碁 0.98%22003367.867.568.170.7
至上 1.61%5.5-1.26.715468.368.468.175.1
福懋科 -15.43%-12.10-12.1-20239.2039.245.3
南茂 1.03%18.6-2.220.73742542.94342.643.6
博智 -0.28%-0.50-0.5110175.5175.50175
天宇 2.45%1.21.2002224.524.224.825.2
勤誠 2.49%23230011925.7915938891
明基材 -2.27%-0.50-0.511019.919.9019.4
新漢 7.98%17.3017.333072.272.2078
宇瞻 -1.94%-3.80-3.822097.897.8095.9
群聯 0.90%30-3.433.30231,1141,1151,113.31,080
金益鼎  00000086.886.8081.4
百和興業-KY -0.20%-0.10-0.1-10125.4025.425.5
可寧衛 -1.61%-1.20-1.233023.823.8023.4
北基 -2.43%-0.7-0.7001126.827.126.526.2
國統 1.40%0.800.800157575756.2
高力 0.98%10.1-414121513.6515511529
泰金寶-DR 0.16%0.300.3353615.85.85.85.8
鈺齊-KY  000000113.50113.5115
寶成 0.40%0.30.20.112130.930.931.131
統一實 1.59%1.501.5-50518.9018.918.6
中保科  000000108.5108.50107.5
成霖 1.32%0.300.32209.99.9010
潤泰新 0.50%1.501.5-1001029.8029.829.7
琉園 4.81%1.201.21102525026.2
佳龍 2.40%0.80.8001131.230.931.631.2
世紀鋼 2.10%303-1011430143140
元大台灣50 1.43%27.3-128.32631561.661.761.562.8
富邦科技 1.56%83.6083.6151151035.635.6036.1
元大高股息 -0.21%-1.10-1.1-1121436363636.6
主動安聯台灣高息 0.57%0.300.355010.510.5010.6
主動野村台灣50 0.08%00011012.712.7012.7
主動統一全球創新 0.80%0.900.9111109.99.9010
主動摩根美國科技 2.20%1.301.344015.115.1015.4
野村日本東證 0.38%00011010.510.5010.6
主動統一台股增長 0.22%3.203.29292015.915.9016
第一金優選非投債 0.65%1.201.2202009.39.309.3
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章