台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南永昌-斗六券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/03

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.44%-0.40-0.433028.828.8028.7
富邦NASDAQ正2 0.69%1.201.2010166.6166.6166.3167.8
富邦NASDAQ -0.05%000-101103.40103.4103.5
國泰臺灣加權正2 -0.98%-0.40-0.40014443.94444.5
元大S&P500正2  000000116.50116.5117.7
復華香港正2 0.84%0.700.755017.817.8018
富邦印度正2 0.21%0.200.222058.758.7058.9
元大台灣50正2 0.92%3.13.10011336.6335338.1340.7
元大台灣50反1 -0.37%-1.60.4-22026617.117.117.217
富邦恒生國企 0.00%00066018.518.5018.5
期元大S&P黃金正2 -0.17%-30-32020086.886.8086.6
元大台灣高息低波 0.30%0.200.211050.350.3050.5
國泰投資級公司債 -0.25%-0.40-0.455035.935.9035.8
期元大道瓊白銀 -1.94%-4.70-4.755048.948.9047.9
中信中國50正2 -0.78%-10-11010012.812.8012.7
統一FANG+ -0.75%-3.70-3.7440124.1124.10123.2
元大全球AI 0.35%0.300.3-10185.3085.385
國泰北美科技 -0.86%-10-1-20258.1058.158.6
中信美國公債20年 -0.43%-0.20-0.222027.727.7027.6
國泰費城半導體 -0.87%-30-3-60658.3058.358.8
統一美債10年Aa-A -0.28%-0.10-0.111028.628.6028.5
元大全球未來通訊  00000054.8054.855.2
元大全球5G  00000049.749.7050.3
復華中國5G -0.08%000-10123.7023.723.7
國泰永續高股息 0.40%0.500.546221.121.121.121.2
國泰台灣科技龍頭  00000031.231.231.231.5
永豐中國科技50大 -0.36%-0.50-0.5-1101111.6011.611.7
永豐台灣ESG  00000019.6019.619.6
中信關鍵半導體 0.23%0.400.4310719.219.219.219.4
富邦特選高股息30 0.00%00011013.313.3013.3
國泰數位支付服務  00000041.841.8042.8
兆豐洲際半導體  00000032.6032.633.3
群益台灣精選高息 0.73%8.80.18.75256421.721.721.721.8
群益台ESG低碳50 0.48%2.402.4202002525025.1
復華台灣科技優息 -0.23%-0.40-0.41010017.817.8017.7
野村臺灣新科技50 0.65%0.200.201029.12929.129.2
群益ESG投等債20+ 0.13%0.300.3-941315.215.215.215.2
元大台灣價值高息 -0.05%000-5279.39.39.39.3
中信上游半導體 -1.43%-2.40-2.4-100101701717.3
群益科技高息成長 -0.51%-0.10-0.12209.89.809.8
復華日本龍頭 -0.44%-0.20-0.2-20218.2018.218.3
台新日本半導體 -2.91%-3.20-3.2-100101101111.3
中信日本半導體 -2.63%-0.60-0.6-20211.8011.812.1
中信日本商社 -1.94%-0.50-0.5-20212.4012.412.6
元大航太防衛科技 -1.22%-0.30-0.3-10122.1022.122.4
華南永昌優選50 0.42%0.200.212118.918.91919.1
富邦淨零ESG50 -0.78%-10-1-1301310.2010.210.3
主動野村臺灣優選 0.21%0.100.133014.614.6014.6
主動群益台灣強棒 0.99%2021315113.513.513.513.6
台泥 0.74%1.701.7-721022.922.922.922.7
大成 0.00%000-10152.6052.652.6
福懋油  00000030.5030.530.6
台塑 4.93%67.9067.9-3013144.444.444.442.2
南亞 -0.76%-80.331.4-111.73415912566.866.766.963.4
台聚 -2.43%-1.70.2-2561121212.211.6
亞聚 -3.52%-0.50-0.501014.214.214.313.7
聯成 -2.00%-20.2-2.389111.411.411.611.1
中石化 -3.28%-87.90-87.932432408.38.308
台化 -3.31%-27.4-3.4-2411231235.93635.833.9
勝悅-KY -0.78%-0.10-0.1-1017.707.77.8
新纖  00000015.715.7015.1
新紡 -1.42%-10-1-10170.6070.671.6
福懋 2.39%1.601.6-40416.8016.816.4
宏遠 -0.16%-0.10-0.1-5056.106.16.2
聚陽 -2.67%-420-42550314.4314.40306
士電 -0.61%-20-2-2021650165166
東元 -0.02%-0.12.8-2.8-1468786.687.388.7
中興電 0.00%000110147.5147.50147.5
力山 0.18%0.100.1-10128.1028.128.1
中砂 2.22%21.63.717.9032324.9324.1326342
吉茂 -1.80%-4-4005544.444.84443.8
華新 0.39%1.20.11.1-911030.530.430.530.4
華榮 -0.53%-0.8-0.8004435.535.635.436.8
大亞 -0.77%-0.30-0.3-1013903939.3
永光 2.16%2.802.8-70718.5018.518.1
長興 -3.01%-13.60.1-13.71011141.341.341.439.9
台肥 -0.63%-1.50.2-1.715449494947.3
中華化 2.62%101-10138.2038.237.2
日勝化 -2.01%-1.80-1.866014.914.9014.6
光洋科 -1.72%-30-33305858057
美時 -0.83%-50-5220300300300297.5
台玻 -1.42%-195.4-55.3-140.117437019537.237.33736.5
和成 0.00%000-10117.2017.217.2
富喬 -0.56%-95.2-92.5-2.71620518883.383.683.183.4
中鋼 0.99%2.802.8-1501518.9018.918.7
燁興 -0.14%-0.10-0.1-100107.307.37.4
第一銅 1.34%8.75.53.11151442.942.743.145.9
春雨  00000015.415.4015.1
中鴻 -0.32%-0.20-0.255015.415.4015.4
大成鋼 -0.13%-0.10-0.1-10138.7038.738.7
上銀 -2.85%-5.50-5.5-1011930193198.5
南港 0.43%1.71.700101039.639.539.738.5
泰豐 2.14%0.500.5-1012102120.6
台船 0.03%0007702121021
長榮鋼 1.66%202-101120.50120.5118.5
劍麟 -3.12%-6.50-6.5220104.3104.30101
泰茂 -1.90%-1.90-1.9110102.4102.40100.5
光寶科 0.53%20.5020.5-23024160.9161160.9160
聯電 -2.17%-18.70-18.7-1801847.9047.948.9
台達電 -1.15%-11.40-11.4110990.4990.40979
金寶 1.01%2.61.90.6-471122.922.72322.8
華通 -0.88%-4.5-0.2-4.356184.884.984.784
楠梓電 -0.89%-1-10011107107.5106.5104
鴻海 1.06%60.13.256.9142510227.3227.2227.5231
仁寶 -0.67%-1.20-1.2-60630.1030.130.3
國巨* -0.02%-0.412.4-12.9-4610233231.7233.8237
廣宇 2.63%250252020047.547.5048.8
華泰 -0.36%-0.50.2-0.723146.746.746.946.3
台積電 -1.37%-19.70-19.70011,440.91,444.31,440.31,460
精英 0.00%000-10121.1021.121.1
旺宏 2.28%7.634.6610433.333.133.933.9
光罩 1.67%6.606.6-110113603635.4
台亞 0.28%0.100.1-20226.6026.626.5
華邦電 2.96%6135.725.35363157.356.757.961.8
智邦 1.29%12.812.80011997992.21,005990
宏碁 -2.70%-2.30-2.333027.827.8027.1
鴻準 0.53%0.700.7-20266.4066.466
英業達 -4.82%-19.50-19.5-80944.945.244.947.1
華碩  0000006210621609
所羅門 7.06%909110127.5127.50136.5
矽統 -0.20%-0.20.1-0.3-11249.249.149.249.6
燿華 -0.30%-0.10.2-0.312124.624.624.824.2
金像電 -0.82%-24.5-15.7-8.8253598.4600.4595.1596
大同 0.78%0.300.31103232032.3
佳能 0.70%1.6-1.22.903278.478.67881.5
凱美 0.01%0.13.2-3.1-471194.193.994.395.1
技嘉 0.30%1.5-0.52-112246.2246.5246244
廣達 -1.83%-21.40-21.4-404292.2292292.2297.5
台光電 1.71%24.524.500111,432.91,4201,444.51,495
精元 -1.36%-2.70-2.755040.540.5040
研華  000000290.50290.5287
映泰 10.17%48.40.547.92021122.722.723.225.1
毅嘉 -1.42%-68.8-64.8-4-295975050.449.751.7
漢唐  000000800.7801800.5793
國碩 -5.66%-2.4-0.2-2.2-11221.221.421.223.4
南亞科 0.70%129.21263.2-3117120153.5153154.1153
友達 0.43%0.80.40.4-1331611.711.611.711.7
中華電 -0.38%-5-0.5-4.59101130.5130.5130130
環科 -3.95%-5.6-2.5-3.125328.328.627.827.1
圓剛 0.27%0.100.111036.636.6036.7
建準 2.14%707220163.5163.50167
三商電 -1.99%-3.40-3.466028.528.5027.9
興勤 2.21%12.5-0.513-213188.6189188.5182
京元電子 -1.57%-28.3-5.5-22.8483225.5226.1224.2221.5
聯發科  0000001,414.31,4161,409.81,425
全新 -1.07%-1.5-1.50011140.3141139.5136.5
盟立 6.63%3.803.811057.357.3061.1
麗臺 -1.94%-1.10-1.111056.856.757.455.6
志聖  0000002042040206
立隆電 0.58%2.5-1.33.7-134107.4107.7107.2103.5
鉅祥 0.92%7.207.2-90987.3087.386.5
大毅 -0.33%-0.20-0.201059.859.859.759.6
強茂 -4.22%-25.20-25.2-70785.4085.489
連宇  0000001701717.1
兆赫 0.07%0.1-0.50.6-15623.523.523.422.8
一詮 -1.79%-3.4-1.1-2.3-1129595.894.796.9
華新科 3.01%17.51.516451116.3116117.5120
普安  00000026.9026.926.1
怡利電  00000042.9042.943.4
宏達電 -1.92%-10-1-10149.5049.550.4
國建 0.00%000-80822.8022.822.8
中工 -0.60%-10-11212013.913.9013.8
皇普 0.07%0.1-0.20.3-23530.430.430.430.2
華建 0.18%0.100.122028.428.4028.5
聯上發 -0.94%-0.50-0.555010.710.7010.6
愛山林 -0.91%-0.80-0.822046.646.6046.2
皇昌 -0.67%-0.40-0.4-10159.9059.960.3
新興 4.38%35.1035.1-2702729.7029.728.4
裕民 0.03%0.40.10.31723663.263.263.263.2
陽明 -0.86%-13.90-13.93131052.152.1051.7
華航 -0.42%-0.80-0.81010018.818.8018.8
中航 3.48%30.41.628.81213167.267.168.769.5
中櫃 -1.62%-0.80-0.822024.724.7024.3
萬海 -1.12%-2.70-2.733080.680.6079.7
台航 3.48%1.11.1001131.631.132.231.7
長榮航 0.52%0.90.30.6-22534.334.234.434.2
亞航 -0.59%-0.30-0.3-10150.7050.751
漢翔 1.36%1.401.422051.351.3052
慧洋-KY 0.77%1.60.41.2-12369.269.169.368.1
正德 0.70%0.700.755021.421.4021.6
尖點 0.28%1.501.5242134.3134.3134.3135
台中銀 -0.48%-0.10-0.1-10120.8020.821
旺旺保 -0.17%-0.10-0.11103030029.9
華南金 -2.00%-30-3-50530.2030.230.8
富邦金 -2.15%-20-2-10192.9092.994.9
國泰金 -2.69%-93.30.7-94-5025266.866.566.868.7
凱基金 1.10%0.300.322015.915.9016.1
凱基金乙特 -0.71%-0.30-0.3-5057.707.77.8
玉山金 0.54%1.601.61010030.530.5030.7
元大金 3.42%2.502.522036.536.5037.8
兆豐金 2.33%0.900.911039.939.9040.9
台新新光金 -2.39%-0.40-0.4-10118.8018.819.3
中信金 1.81%4.704.766043.843.8044.6
第一金 1.30%2.202.256027.627.627.728
農林 0.11%0.100.11010013.913.9013.9
歐格 3.04%3.40.72.6-22427.627.427.726.4
健和興 0.84%202-50548.6048.648.2
晶豪科 -1.16%-0.9-0.9001177.778.177.280
華立 0.46%0.500.51101091090109.5
今皓 4.01%1.701.7-30313.7013.713.2
晟銘電 1.07%5621.934.1144026131.4131.1131.9133.5
奇鋐 0.37%5500111,357.51,3551,3601,385
亞光 -0.81%-91-910-18081138.1138.6137.5137.5
憶聲 0.47%0.500.5-1001010.8010.810.7
星通 2.46%1.301.311052.852.8054.1
禾伸堂 0.24%0.500.5220103.3103.30103.5
盛達 -3.20%-1.60-1.62202525024.2
零壹  0000001190119116.5
德律 0.48%0.80.80011159.9159.5160.3167.5
佰鴻 -0.26%-0.10-0.122019.619.6019.5
智原 -0.73%-2.50-2.5-112170.5170.5170.5173
文曄 3.13%4.504.51101441440148.5
欣興 -0.53%-1-10011197.4197.9196.9215
晶技  0000008408484.1
健鼎 0.99%606-202303.50303.5300.5
建碁  00000047.8047.850.3
華晶科 0.00%000-60642.8042.842.8
建漢 0.19%0.40.20.3910123.823.82423.8
僑威 -2.40%-1.70-1.7-10170.7070.772.4
網龍 0.88%0.600.6-20234.2034.233.9
日電貿 -0.46%-12.2-10.2-1.91302888.488.688.287.6
穩懋 -2.53%-3.8-3.80011148.6150.5146.7147.5
昇銳 1.29%0.300.3-10127.2027.226.9
弘塑 0.38%5.55.500111,427.91,4251,430.51,365
晶宏 0.00%01.5-1.512153.653.154.651.6
精確  00000056.8056.858.5
波若威 1.19%30.623.47.2187321.3319.8323.1327
大量 10.50%42042120200200199221
景碩 -4.67%-89.5-2.6-86.9-9413147.5148147.3157
全科  00000033.5033.533.5
順達 -3.62%-59-65.86.8-156271.8279265.8259
緯創 1.29%71215083830145.1144.8145.5151
光環 3.98%35035202004444045.8
千如 4.27%8.50.18.4-61728.328.228.326.9
虹冠電 -0.33%-0.20-0.2-10161.2061.261.4
威剛 0.57%101110176.1176181.8177
欣銓 0.13%1.4-0.21.61121187.587.687.589.2
鈊象  0000007460746725
岱稜 -1.20%-0.50-0.511045.845.8045.3
昇貿 0.07%0.100.1-10198.1098.198
加百裕 2.24%0.90.9001140.239.740.639.1
雙鴻  0000009039030900
尚立  00000012.5012.512.7
上詮 3.46%28.517.710.7012411.2400417.7407
新日興 1.81%3.703.7-101206.20206.2202.5
明泰 1.43%0.900.9-20231.5031.531
玉晶光 3.62%16.5016.5-101455.50455.5439
京鼎 -0.65%-1.9-1.90011300.2300.9299297.5
融程電 1.38%2802814140144.5144.50146.5
類比科 0.61%0.700.7-20257.3057.356.9
創意  0000002,151.72,1702,150.42,220
聯鈞 1.57%71.7-0.472.112186254.5254.5254.4260.5
晶睿 -3.71%-3.80-3.8110102.5102.5098.7
群創 -2.12%-19.7-0.1-19.6-6516614.114.214.114.4
昇達科 0.95%10100022524.5522527529
矽瑪  00000020.1020.119.8
華擎  000000251.50251.5247
華盈 0.59%0.10.1001117.11717.117.6
鴻翊 -3.81%-2.30-2.344015.115.1014.5
凡甲  000000239.5239.50237.5
晶相光  00000066.166.1072.8
台勝科 -0.74%-24.9-5.9-19203313101.3101.4101100.5
嘉澤  0000001,2801,28001,270
晶彩科 1.01%8.28.3-0.169389.78991.889
堡達 -1.86%-1.9-0.1-1.8121515150.949.2
州巧 -5.05%-4.50-4.5-20244.6044.646.8
宇峻 -0.24%-0.6-0.6003384.184.28482.9
牧德  0000005030503472.5
聯合再生 -0.32%000-2026.206.26.3
辛耘  000000311.50311.5311.5
三一東林 2.86%1.301.3-10145.4045.444.1
碩天  0000002020202199.5
光頡 2.85%8.6-0.38.9-51650.350.550.248.5
盈正 0.61%2.502.5-50582.5082.582
世芯-KY -4.95%-328.50-328.52203,318.93,319.33,1703,155
光耀  0000003003032.7
TPK-KY -1.97%-1.7-0.9-0.812143.143.442.542.6
德微  000000140.50140.5136
營邦  0000002930293291
大聯大 0.08%0.100.122065.865.8065.8
合勤控 -0.69%-0.3-0.3001136.236.336.135.4
神達 0.98%15.1-2.717.85171190.690.790.593.7
漢磊 -1.30%-0.6-0.600115050.349.749.3
鑫聯大投控 3.39%3.803.8-2025605654.1
日月光投控 0.86%7.907.9241228.4228.4228.4231
定穎投控 2.99%81.795.1-13.422320118.7116.5121.2112
中化控股  00000034.4034.434.3
東洋  00000083.283.2083.2
懷特  00000014.2014.214.1
健喬 0.47%0.200.211032.132.1032.2
中天 -0.77%-0.5-0.5003321.721.821.621.7
健亞 -2.68%-0.7-0.7001124.224.623.924.3
太景*-KY 8.18%2.60.81.823110.610.411.211.3
智擎  00000073.4073.472.6
松瑞藥 -0.55%-0.50-0.555018.218.2018.1
杏一  0000005858058.5
信立 0.46%0.300.3-10164.6064.664.3
如興  00000010.3010.310.2
興采  00000020.6020.621
金雨  00000045.845.8045.5
福裕  00000017.9017.918.1
江興鍛  00000016.5016.516.5
協易機 0.72%0.20.200112120.921.123.7
晟田 -0.81%-0.40-0.411043.143.1042.8
鈞興-KY  0000001620162168.5
永純  0000001501515.1
永捷 -1.83%-0.60-0.622016.416.4016.1
德淵 -1.07%-0.10-0.1-1011401414.2
國精化 0.85%1.51.50011170.2169.5171155.5
永昕  00000032.5032.532.4
合一 -0.70%-0.50-0.51107171070.5
皇將 1.99%4.204.277030.230.2030.8
合富-KY -7.00%-47.30-47.3-270272502526.8
新應材  000000800800800794
勤凱 -4.53%-90-9110198.5198.50189.5
材料*-KY  00000054.554.5053.7
雙鍵 4.56%3.303.311072.472.4075.7
晶呈科技 -1.97%-4.50-4.5110228.5228.50224
聯光通 -5.62%-45.60-45.6-1912040.640.640.643
遠傳 -1.56%-8.20-8.256087.887.888.386.4
正文 -0.56%-0.10-0.111026.726.7026.5
前鼎  00000081.4081.481.4
致伸 0.24%2021010081.981.9082.1
新盛力 -1.32%-13.1-7.4-5.7-146164.9166164.1167
茂林-KY  00000042.4042.442.3
和碩 2.20%4.804.8-30372.8072.871.2
亞電 0.23%1448.1-34.21615614039.239.139.437
凌通  00000035.5035.535.9
光鋐 5.32%10.32.38-63921.520.921.720.4
臻鼎-KY 1.61%707330145.2145.20147.5
誠美材  00000013.1013.113.6
十銓 0.48%1.21.20022129.6129.3129.9132.5
立積 2.80%404-1011410141137
IET-KY  0000002050205230
廣穎 4.35%303-20234.5034.533
眾達-KY 0.25%2.50.61.9286122.6122.6122.7123.5
華星光 0.89%92.930.462.5-123043243.9243.3244.3239.5
榮科 1.83%40.31.23952553404040.440.8
環宇-KY 0.43%4.92.52.4-157164163.7164.2163
寶碩 3.62%13013-150152402423.1
立凱-KY  00000026.926.9026.4
虹堡  00000071.8071.872.5
祥碩 -0.81%-100-101101,2351,23501,225
信驊  0000006,60006,6006,570
jpp-KY 4.57%56.45.451241308.2307312.4324
界霖  0000005105150.5
宜鼎  0000004640464469
系統電 -0.76%-0.5-0.5001161.561.861.361.8
世紀* 1.44%1.51.50011105.7105106.5104.5
華容 -0.39%-3.5-4.10.6-3494321.421.821.321.3
建榮 0.23%3.26.9-3.7421176766.867.265.9
鈺創 1.50%50.610.240.327886138.438.338.539.8
中光電 0.17%0.20.2001190.690.690.792
崇越 -0.33%-10-1-1013050305306
高技 -3.73%-38.8-14.7-24.1131346.3350.5335.8338.5
瀚宇博 -0.48%-3.3-6.53.2-24798.899.898.297.1
德宏 1.08%1.50.80.6-11269.368.769.668.9
中美晶 1.43%15015-100101050105103.5
同亨 -1.97%-0.50-0.511027.927.9027.4
凱崴 -4.10%-1.10-1.111026.826.8025.7
工信 3.19%27027-5505515.4015.414.9
遠雄 0.00%00033059.159.1059.1
聖暉*  000000699.50699.5728
合庫金 0.63%0.800.855023.823.8024
大宇資 1.30%0.600.6-10146.3046.345.7
迎廣  00000079.7079.780.2
達運 -15.35%-6.60-6.6-40410.8010.812.4
新普  0000003470347350.5
廣運  0000006206265.1
九豪 0.71%0.200.2-10128.3028.328.1
普誠 1.80%0.200.211013.913.9014.2
金橋 -1.62%-0.60-0.6-20218.6018.618.9
亞翔 -0.95%-21.78.4-30.1-325454.8451.7456466
友勁  0000009.409.49.3
振曜  0000001310131129.5
嘉聯益 0.56%2.402.42326216.416.416.416.5
松上 -0.62%-0.9-1.40.5-15622.923.122.822.3
捷波  00000045.3045.345.2
華電網 -0.39%-9.5-44.234.7-14385246.447.145.943.5
華興  0000001001010
信昌電 -0.30%-1.2-20.8-24666.166.465.965.5
立敦 -0.28%-12.8-3.827551.851.552.149.6
橘子  00000052.6052.652.2
合晶 -0.41%-0.8-1.40.5-25729.429.629.329
萬潤 2.36%8.208.2-101349.20349.2341
廣明 0.00%00.2-0.2132103.7103.7103.8103.5
精成科 -0.21%-11.5-2.5242123122.8123.5121.5
帆宣  000000230.4230231227
海韻電 2.52%4.304.3-20285.5085.583.3
飛捷  00000094.8094.894.7
今國光 -0.62%-0.7-0.7002256.756.956.656.3
聯茂 -0.46%-2-20044108.8109108.5108.5
中探針  00000048.9048.951.1
立軒 -0.77%-1.30-1.3-90919.4019.419.6
光鼎  0000006.706.76.7
系微  000000214214214210
力成 -0.86%-2.7-2.70022159.3160158.6157
立康 -0.38%-0.20-0.2-1013903939.2
茂迪 -1.19%-0.20-0.2-10116.8016.817
矽格 -0.05%-0.1-0.40.3-11291.691.991.591.2
台郡 -0.47%-3.3-0.3-3812458.258.258.157.8
同欣電  000000124.50124.5123.5
台燿 0.48%440022413.5412.5414.5420
元山 -10.70%-50-5-10146.3046.351.2
康舒 -0.26%-0.20-0.2-11237.837.837.838.1
啟碁 -3.32%-350-3510100105.5105.50102
旭隼  0000001,13501,1351,050
晶焱 0.00%000-1018108181
樺漢  000000292.50292.5290.5
瑞祺電通 0.36%0.30.3001183.883.683.981.6
統新 6.51%5.405.4-1018308377.6
光麗-KY 0.75%0.200.2-10126.6026.626.4
今展科 1.93%8.96.42.4-3101335.334.935.634.8
光聖  0000001,28001,2801,185
訊芯-KY  000000159.5159.50157
神盾 -2.26%-3-30011132.5134131133
大樹 -0.90%-1.80-1.8120100.5100.510199.6
保瑞  0000005285280525
安集  0000003403434.7
環球晶 0.35%808-506384.8383384.8383.5
益安 0.80%14.814.800191997.296.897.694.6
台塑化 -2.14%-3.40.1-3.523153.353.253.351.5
精測  0000001,819.11,819.101,900
創威 0.23%0.30.3002265.565.465.665.6
愛普* -1.97%-23.90-23.9330404.5404.50396.5
晶心科  000000270.2270.20270
正基 1.30%0.800.8-10161.5061.560.7
高端疫苗 -0.19%-1.50-1.52020040.540.5040.5
長科* -1.99%-14.65.1-19.71317443.142.944.241.4
興能高 -1.56%-0.60-0.611038.438.4037.8
南俊國際  000000396.5396.50353.5
東典光電 -0.26%-0.2-0.2002238.738.838.737.9
萬年清 4.10%2.502.5-1016106158.5
台生材 -1.17%-1.70-1.73305050049.5
信紘科  000000254.50254.5252
緯穎  0000004,578.14,573.44,581.34,685
鋐寶科技  00000020.7020.720.6
雍智科技  000000452.7451453463.5
伊雲谷  0000006606664.6
洋基工程  000000479.5479.50494.5
軒郁 -2.26%-2.50-2.5110110.5110.50108
惠特 -2.78%-32.525.8-58.3-661297.494.598.8108.5
長聖  0000001701700169
昇佳電子 -2.69%-50-51101861860181
龍德造船 2.09%505220119.5119.50122
穩得  000000130.5130.50132
力積電 -0.13%-3.7-2.5-1.1-8768532.832.832.832.9
AES-KY  0000001,4671,464.41,5081,395
華景電  0000002260226225
富世達 3.43%550550011,6051,608.81,6051,550
邁科  000000255.50255.5241
天二科技 4.44%1.301.3-10129.3029.328
三集瑞-KY 0.47%2.57.5-5132176174.5178.3169.5
鴻呈 3.86%4.504.5110116.5116.50121
青松健康 -1.00%-0.7-0.7001169.970.269.568.2
兆聯實業  0000005650565601
裕慶-KY  0000002122120212
萬達寵物 1.45%0.800.8-10155.1055.154.3
永擎 3.27%9091102752750284
竑騰  0000006086080597
鴻勁  0000003,017.73,017.702,960
鈦昇 3.32%3.23.2001196.494.898101.5
雷虎 0.18%0.500.5220135.3135.30135.5
榮群 4.92%1.301.3-10127.5027.526.1
長園科 -4.51%-3.70-3.801241.141.141.244.9
台虹 0.43%36-73.8109.8-227810083.283.782.877.8
金山電 3.16%5.53.91.6-12358.156.958.957.3
南電 -0.15%-1.20.8-2023267.8267.6268270
德勝 -8.01%-36.90-36.977065.865.8060.5
安國 1.23%5.505.5-303149.30149.3147.5
東捷 1.65%27.814.213.6-15233844.343.944.643.7
元太 -0.77%-1.50-1.5110189.5189.50188
陞泰 2.43%3.803.8-50530.9030.930.2
鉅橡 2.46%2.70.52.2-21336.636.236.735.6
宏捷科 -0.47%-0.50-0.5110106.5106.50106
品安  00000039.9039.940
康全電訊 1.04%0.300.3-10128.8028.828.5
錸寶 -3.05%-1.90-1.922031.231.2030.2
華東 -1.13%-45.9-35.2-10.6141018740.240.44039.6
立碁 3.53%152.727.8124.9-41185973.472.273.770.7
至上 -3.21%-11.2-0.5-10.7-23569.869.969.775.1
振樺電  0000001860186174
福懋科 -1.51%-21.6-4.9-16.7-22103244.64544.545.3
南茂 -0.52%-7.6-11.43.7-6263344.344.544.143.6
博智 -0.65%-270-27-24024173.90173.9175
勤誠 0.56%100102208868860891
寶一 0.73%0.300.31104141041.3
新漢 -9.47%-20.20-20.2-30371.3071.378
菱光 -0.76%-0.4-0.4001152.752.952.552.3
宇瞻 -4.58%-13.80-13.8330100.5100.5095.9
群聯 -1.86%-20-2000111,0801,0901,0701,080
千附 -0.61%-0.20-0.211040.940.9040.7
可寧衛 -0.43%-0.10-0.111023.523.5023.4
霹靂 -2.32%-0.40-0.4-10117.3017.317.7
潤泰材 -0.72%-0.20-0.211027.727.7027.5
明安 -1.88%-1.30-1.3-10169.1069.170.4
高力 0.74%15.927.9-12241538.8533560.9529
美德醫療-DR -0.86%-1.60-1.6404004.74.704.6
泰金寶-DR 0.85%000-1015.905.95.8
鈺齊-KY 2.49%19.50.219.3671111.8111.8112115
中鼎 3.48%2.402.4-20235.2035.234
裕融 -0.86%-1.60-1.6-20292.7092.793.5
佳龍 -0.32%-0.10-0.1-10131.1031.131.2
元大台灣50 -0.76%-6.2-0.2-6-1111362.362.462.362.8
富邦科技 0.33%1.30.11.2311735.835.835.836.1
元大高股息 -0.28%-10.1-1.1-731036.436.336.436.6
主動野村台灣50 -0.24%-0.10-0.1-50512.7012.712.7
群益ESG投等債0-5 -0.15%-0.10-0.144010.310.3010.3
主動統一全球創新 1.11%0.100.11109.99.9010
野村日本東證  00000010.510.5010.6
貝萊德標普卓越50 0.00%00055010.610.6010.6
主動統一台股增長 0.71%2.602.62323015.915.9016
主動中信非投等債 -0.87%-1.30-1.31414010.710.7010.6
博盛半導體 2.32%22001186.285.287.287.8
富強鑫  00000022.622.6022.6
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章