台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦-基隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 -0.26%-0.40-0.425328.928.928.928.7
富邦美債1-3 -0.38%-0.20-0.211041.641.6041.4
富邦臺灣加權正2  0000001330133135.1
元大美債20年 0.67%202-911127.627.527.627.4
元大美債20正2  0000007.57.507.4
富邦上証正2 1.34%4.604.6-70749.2049.248.6
期元大S&P黃金 -0.11%-0.10-0.111045.445.4045.3
元大滬深300正2 0.78%0.5-0.10.5-21320.220.220.219.9
期元大S&P石油 0.06%1.501.5-150015015.5015.515.5
富邦台50 -0.88%-1.30-1.3001142141.4142.3143.6
元大台灣50正2  000000331.7331.1332340.7
元大台灣50反1 -0.44%-0.30.1-0.434117.217.217.317
期元大S&P日圓正2 1.05%0.200.211020.920.9021.2
復華富時不動產 -0.11%-1.80-1.817917909.39.309.3
元大台灣高息低波 -0.10%-0.10-0.1-10150.4050.450.5
期街口布蘭特正2 -0.14%-0.1-0.20-35810.510.510.410.4
元大美債1-3  00000031.1031.130.9
元大投資級公司債 0.21%0.700.7-901033.833.833.933.8
富邦臺灣優質高息  0000002222022.2
期元大道瓊白銀 -0.83%-0.80-0.8-20247.5047.547.9
中信中國50正2 2.02%3.403.4-1301312.9012.912.7
統一FANG+  000000123.6123.60123.2
國泰北美科技 -1.69%-3.90-3.9-40457.6057.658.6
國泰費城半導體 -2.83%-29.10-29.1-1801857.2057.258.8
國泰US短期公債 -0.32%-0.30-0.32204747046.9
復華中國5G 0.34%0.100.1-10123.8023.823.7
國泰永續高股息 -0.58%-5.3-0.2-5.1-24204421212121.2
國泰台灣科技龍頭 -0.44%-10.4-1.4-42731.23131.331.5
中信中國高股息 -0.17%-0.20-0.2-80815.4015.415.5
富邦越南 0.12%00001117.217.117.217.3
永豐中國科技50大 0.65%0.900.9-1201211.7011.711.7
永豐台灣ESG -0.98%-0.40-0.4-20219.5019.519.6
中信關鍵半導體 -0.14%-0.20-0.2-25719.219.219.219.4
中信小資高價30 0.27%0.200.2-30326.3026.326.3
富邦特選高股息30 -0.15%-0.20-0.2-70813.313.313.313.3
凱基優選高股息30  00000022.1022.122.3
大華優利高填息30 -0.34%-0.8-0.3-0.5-371022.622.622.522.7
群益台灣精選高息 0.92%13.60.113.556681121.621.621.621.8
國泰台灣領袖50 -0.58%-7.10.7-7.8-4645024.824.624.824.9
復華台灣科技優息 0.17%0.100.112117.617.617.617.7
國泰10Y+金融債 0.18%303-100010016.5016.516.5
野村臺灣新科技50  00000029.2029.229.2
群益ESG投等債20+ -0.27%-0.40-0.41010015.215.215.215.2
元大台灣價值高息 0.22%0.100.13309.39.309.3
兆豐電子高息等權  00000014.414.4014.5
中信優息投資級債 -0.21%-0.10-0.15509.79.709.6
群益優選非投等債 -0.83%-0.80-0.8101009.89.809.7
中信日本商社  00000012.4012.412.6
FT臺灣永續高息  0000009.49.409.4
台新AI優息動能  00000010.710.7010.8
元大航太防衛科技 2.47%1.101.122021.921.9022.4
富邦旗艦50 -0.64%-0.10-0.1-10110.9010.911
富邦淨零ESG50 -0.49%-0.20.1-0.2-21310.210.210.210.3
主動野村臺灣優選 0.51%2.811.7-27103714.714.614.714.6
主動群益台灣強棒 1.23%6.406.43939013.513.5013.6
主動中信ARK創新 -3.69%-3.10-3.1-7071201212.4
台泥 -0.34%-0.50.1-0.767122.822.82322.7
卜蜂 0.35%0.500.51101431430143.5
統一  00000076.176.1076.4
台塑 2.72%53.30.752.6-4054543.443.343.542.2
南亞 0.75%41.643.6-2.15868164.163.864.463.4
台聚 -5.31%-1.30-1.322012.312.3011.6
華夏 -3.15%-3.80.6-4.4810212.11212.311.5
三芳 3.64%1.301.3-10134.3034.333.1
台苯 -4.13%-2.50-2.43639.99.99.99.1
國喬 -6.93%-31.6-1-30.63237512.312.412.211.4
聯成 0.45%0.100.1-20211.2011.211.1
中石化 4.31%2.202.2-6068.408.48
東陽 2.62%15.5015.5-50698.698.998.696
恆大 0.78%1100443231.932.232.1
台化 -2.52%-2.7-0.8-213235.735.835.433.9
遠東新 -0.35%-10-11010028.928.9028.8
新纖 -4.55%-3.60-3.655015.815.8015.1
名軒 -0.63%-0.60-0.6-3033203232.2
大將 0.41%0.100.111012.212.2012.3
儒鴻  0000004304300419
東元 1.78%6.20.2634186.786.786.988.7
中興電 -0.34%-10-12201481480147.5
亞力  0000009595096.3
華城 -0.26%-9-21.412.4154701.2703.6698.3716
堤維西 0.48%0.700.7-30348.9048.948.7
中砂 -4.07%-39.5-1.8-37.7-213323.6325323.2342
精華  000000130.9130131127
華新 -0.26%-1.71.7-3.3-8122129.929.83030.4
宏泰 0.57%0.200.211034.934.9035.1
億泰 1.94%1.1-0.11.2-11229.629.729.628.4
葡萄王  0000001290129130
東聯 3.88%505-1001012.9012.912.4
和桐 1.79%0.300.3-2028.408.48.2
長興 -0.27%-0.10-0.1-10139.8039.839.9
中纖 2.65%0.400.4-2027.207.27
台肥 -1.77%-0.80-0.811048.148.1047.3
中碳  00000071.971.9070.9
中華化 -1.44%-1.1-0.1-112138.238.238.237.2
美吾華 -0.92%-0.40-0.4-20221.7021.721.9
訊聯 0.10%0.100.11109999099.1
美時 -5.12%-160-16010312.8313.5308297.5
台玻 1.68%101.399.41.91116515436.636.336.936.5
和成 0.87%0.400.4-30317.3017.317.2
富喬 1.66%104.787.517.113766382.782.183.583.4
榮成 -3.12%-2.10-2.166011.211.2010.9
中鋼 0.27%0.10.1001118.718.718.818.7
第一銅 0.93%0.40.4001142.942.743.145.9
春源 -0.24%-0.10-0.122020.520.5020.5
中鴻 2.23%0.300.3-10115.7015.715.4
大成鋼 0.17%0.300.314238.638.638.638.7
上銀 -3.53%-6.80-6.8-101191.7192.7191.7198.5
川湖 2.37%80.2080.21103,379.83,379.803,460
正新 2.19%1.401.4-2023203231.3
裕隆 0.94%3.30.42.9-73103534.93534.6
台船 1.18%0.20.2001121.12121.321
長榮鋼 0.84%202-202119.50119.5118.5
劍麟  0000001060106101
光寶科 -0.37%-2.90-2.9550160.6160.6161160
麗正 1.34%0.300.311018.618.6018.9
聯電 -3.23%-30.40.8-31.2-1822047.146.847.248.9
台達電 -0.77%-38.4-0.5-37.8352991.5991.6991.4979
金寶 -1.11%-0.20-0.2-10122.6022.622.8
華通 -0.57%-3-4.81.805686.386.885.984
楠梓電 0.87%1010001010114.6114.1115.1104
鴻海 1.05%37.2-3.540.751611222.7222.9222.5231
中環 1.26%0.100.11109.59.509.6
仁寶 -2.08%-2.50-2.5-21429.529.529.530.3
國巨* -0.40%-5.52.5-8-156228.8228.5229237
華泰  00000046.246.2046.3
台積電 -1.52%-21.80-21.8-1011,437.51,426.61,438.21,460
精英 1.69%0.700.722020.720.7021.1
旺宏 -0.49%-10.9-7.1-3.840652533.93433.733.9
華邦電 5.37%186.4-1.4187.8396122575756.961.8
智邦 -4.39%-45.50-45.51101,035.71,035.51,054.5990
宏碁 -0.64%-2.10.5-2.61012227.327.327.627.1
英業達 2.89%15.3-1.717.1612644.244.34447.1
矽統 -0.92%-0.40-0.4-10149.1049.149.6
燿華 1.42%0.70.7002224.624.524.824.2
金像電 -0.97%-136.785.9-222.613239614.7611.9621.4596
大同 0.12%0.30.3089132.332.232.632.3
佳能  00000078.478.4081.5
技嘉 0.05%0.100.1110243.9243.90244
微星  000000103.5103.50101.5
瑞昱  000000537.8537.8537533
廣達 1.28%37.14.532.64105291.3291291.9297.5
台光電  0000001,480.71,480.701,495
威盛 -1.77%-4.50-4.5-50550.9050.951.8
正崴 1.67%0.600.611038.938.9039.6
研華 0.35%1011102862860287
映泰 15.17%3.303.311021.821.8025.1
漢唐 -1.28%-10-100011779784774793
國碩 16.27%19.6019.666020.120.1023.4
南亞科 0.53%65.549.51638379149.3149149.6153
友達 1.31%0.300.212111.411.411.511.7
中華電  000000130.5130.50130
環科 -0.36%-0.2-0.2002228.228.228.127.1
建準 -1.08%-7-2.3-4.8-134162.6163162.3167
三商電 -2.45%-0.70-0.711028.628.6027.9
燦坤 -0.21%00011023.523.5023.5
超豐 -1.13%-5.60.2-5.827571717168.1
新美齊 -2.01%-0.50-0.5-10124.9024.925.4
京元電子 0.99%54.2-1.555.7-81524227.7227.8227.7221.5
創見 0.39%17.4017.4-25025177.20177.2176.5
聯發科 -0.16%-4.60-4.61201,426.21,427.31,423.51,425
飛宏 0.35%0.100.111028.528.5028.6
義隆 -1.15%-3-0.8-2.3121130.5130.8130128.5
建通 -0.85%-10.80.6-11.4-60107018.11818.118.3
立隆電 1.97%606330101.5101.50103.5
強茂 0.97%14.5-317.41417387.687.886.889
兆赫 1.76%9.410.5-1.12232023.423.223.722.8
一詮 0.01%0.1-0.9119895.895.995.896.9
吉祥全 15.12%2.602.611017.217.2019.8
華新科 -5.73%-6.50-6.5-101113.50113.5120
普安 1.94%3.603.6-51726.726.726.726.1
宏達電 2.05%23.2-225.2192344949.148.650.4
基泰 -1.95%-2.40-2.4-1101111.2011.211.4
愛山林  00000047.447.4046.2
興富發 0.26%0.100.1-10138.1038.138
皇翔  00000038.838.8038.2
華固  000000101.50101.5104.5
益航 4.68%0.500.52205.65.605.8
長榮 -0.41%-1.50-1.5-202182.30182.3183
新興 -0.69%-1.7-0.7-1-36928.128.228.128.4
裕民 -0.26%-2.8-41.2-1251763.564.163.363.2
陽明  00000052.252.2051.7
華航 -0.87%-1.70-1.71010018.918.9018.8
中航 -2.57%-3.50-3.5-20267.8067.869.5
中櫃 -1.82%-1.40-1.433024.824.8024.3
萬海 -1.48%-1.20-1.201080.980.981.779.7
台航  00000031.931.9031.7
長榮航 0.29%20.51.5-4152034.434.434.534.2
慧洋-KY 0.00%0-6.86.8-43770.572.169.868.1
正德 -0.70%-1-0.6-0.5-34721.421.521.421.6
長榮航太  0000001461460148
八方雲集  0000001911910191.5
尖點 -1.61%-52.7-33.1-19.7102414136.1137134.6135
台中銀 -0.48%-0.20-0.2-11220.820.820.821
臺企銀 -0.94%-7.50-7.5-5005015.9015.916.1
聯邦銀 0.26%0.100.122019.519.5019.5
統一證 1.11%0.500.5-20224.8024.824.5
三商壽 0.30%0.100.1-3037.307.37.3
華南金 -2.33%-1.40-1.4-20230.1030.130.8
富邦金 -3.69%-50.60-50.6-1501591.591.691.594.9
國泰金 -3.73%-19.80-19.8-80866.2066.268.7
凱基金 2.20%0.300.301015.715.715.816.1
玉山金 -0.10%-0.50.3-0.8817930.830.730.830.7
元大金 -3.33%-13.40-13.4-1101136.5036.537.8
兆豐金  00000040.440.340.540.9
台新新光金 -2.65%-38.30-38.3-7707718.8018.819.3
國票金 2.62%505-1101117.2017.216.8
永豐金  00000027.3027.327.5
中信金 -1.24%-4.90-4.9-9094404444.6
第一金 1.27%0.400.411027.627.6028
淘帝-KY 0.12%000-4048.108.18.1
歐格 -0.17%-1.413.7-15.15292429.729.43026.4
神基 -1.02%-2.50-2.5220122.8122.80121.5
晶豪科 -1.34%-7.2-1-6.2-2577777.176.980
大立光  0000002,1752,17502,140
華立 -2.34%-2.50-2.5-1011070107109.5
今皓 1.84%11004413.613.513.713.2
晟銘電 -2.30%-90-9-303130.50130.5133.5
聯陽 1.27%1.501.5110118.5118.50120
奇鋐 0.30%16.1-32.9491431,331.41,3361,3251,385
星通 -3.74%-20-2-10152.252.552.154.1
禾伸堂 -1.97%-20-2-101101.50101.5103.5
增你強 4.27%1.501.511035.235.2036.7
零壹  000000118.5118.50116.5
德律 3.40%110112201621620167.5
偉訓  00000082.282.2080.1
聯詠 0.12%0.50.50011398.2398398.5387
智原 0.58%2022201721720173
欣興 1.66%49.1-18.167.231511197.5198.2196.6215
揚智 0.39%0.100.101025.425.325.625.4
台灣大 -1.91%-22.50-22.5111101071070105
精金 0.06%000-5056.906.96.9
立德  00000010.110.1010.3
華晶科  00000042.742.742.542.8
銘異 3.48%0.90.9001127.326.827.827.2
建漢 0.63%0.100.111023.723.7023.8
僑威  00000070.670.6072.4
日電貿 -0.98%-1.7-0.3-1.4-11286.386.586.287.6
穩懋 1.79%7539.935.1-131528149.3147.5150.2147.5
弘塑  0000001,416.51,415.71,4951,365
凌航 -18.07%-10.30-10.3-1015705767.3
晶宏 0.96%101-20252.1052.151.6
波若威 -4.04%-165.3-44.6-120.7-7513314.4320.8311.9327
大量 11.01%326.60.3326.314151197.7197.7198221
基亞 1.74%0.600.6-10131.6031.631.1
鑫龍騰  00000030.830.8031
景碩 -8.28%-240-24-102145141145157
順達  0000002672670259
優群 1.50%505-202166.50166.5164
原相 -1.20%-2.50-2.51102092090206.5
緯創 -0.40%-11.42.9-14.3-21820143.7143.7143.8151
光環  00000043.843.8045.8
虹冠電 -1.66%-20-2-20260.4060.461.4
威剛 0.00%0-0.60.6143176.3176.4176.2177
欣銓 2.00%1.71.7001187.386.588.289.2
台星科  0000009595094.3
鈊象  0000007427420725
勝德 -1.10%-0.90-0.9-40420.4020.420.7
昇貿 -1.93%-13.1-13.10077979896.198
加百裕 1.36%8.1-0.38.5-1131539.839.939.839.1
雙鴻 0.84%15150022895.6892899.5900
旭品 -0.28%-0.10-0.111017.817.8017.8
奇偶 3.50%3.403.4-20248.6048.646.9
臺慶科 -2.62%-4-40011152.5154.5150.5151.5
先進光 -0.33%-0.30-0.311091.291.2090.9
上詮 -1.54%-5.9-5.90011385387.9382407
精材 1.77%10010-404141.50141.5139
新日興 -1.02%-2-20011197198196202.5
明泰 -4.91%-1.50-1.5-10129.6029.631
京鼎 -0.50%-4.50-4.53302992990297.5
聯一光 0.13%0.10.3-0.112138.238.238.438
創意 -0.57%-50.4-64.313.90432,196.32,206.12,184.72,220
展達 0.39%0.200.2-10151.4051.451.2
聯鈞 -1.63%-24.55.7-30.3-336249.8248.5250.4260.5
晶睿  00000093.6093.698.7
群創 -3.41%-9.40-9.5-1822013.913.913.914.4
昇達科 1.10%2313.29.8143521.1519.3523.7529
長盛 -1.62%-0.40-0.411027.727.7027.3
華擎 0.40%101-1012480248247
鴻翊 0.00%00011014.514.5014.5
力旺 2.17%454500112,072.52,0502,0951,995
台勝科 0.88%1.71.7002296.996.597.3100.5
嘉澤  0000001,292.51,2851,2951,270
晶彩科 1.68%28.128.100191987.887.188.589
敦泰 -1.17%-1.80-1.833051.551.5050.9
世禾 13.14%20.5020.51101561560176.5
其陽 -1.68%-0.80-0.8-10147.5047.548.3
聯合再生  0000006.26.206.3
閎康  000000200.50200.5207
谷崧  00000013.7013.713.9
碩天  0000001991990199.5
洋華 -4.33%-2.90-2.911066.966.9064
光頡 -1.29%-19-4-152530548.949.148.348.5
達邁 0.38%0.200.2-10152.8052.852.6
健策  0000002,8252,82503,060
世芯-KY 6.50%219.30219.3-1013,374.43,4053,374.33,155
貿聯-KY  0000001,5741,5801,5501,525
TPK-KY -0.83%-3.50-3.5-1001042.3042.342.6
家登 0.44%1.501.51103383380339.5
湧德 0.65%2-0.72.7-213102.5103102.3101
神達 4.90%34.80.634.268188.988.889.493.7
上緯投控 -2.37%-2.50-2.5110105.5105.50103
日月光投控 0.56%14.114.7-0.6-4611230228.4230.9231
永崴投控 0.12%0.200.255026.126.1026.1
定穎投控 -1.32%-19.94.5-24.46137116.3116.1116.7112
佳醫  00000081.881.8081.6
中天 -1.54%-4.8-0.1-4.71214222222221.7
聯合 0.84%1011101191190120
國光生 0.34%0.20.10.1-21319.519.419.519.5
智擎  00000073.6073.672.6
高鋒 -8.09%-3.10-3.1-10137.7037.740.8
東台 -2.17%-6.70-6.7-1001031.1031.131.8
萬在 0.64%0.7-0.20.934129.229.229.129.6
智伸科 2.16%2.502.51101161160118.5
達航科技  0000005405454.2
台灣精銳  0000006466460686
合一 0.51%5.1-3.58.5-951471.672.171.470.5
新應材 -0.97%-15.6-15.60022805.5809.5801.7794
上品  000000218.5218.50224.5
台特化 -0.55%-8.50-8.5-505308.30308.3310
聯光通 -3.51%-5.8-0.6-5.2-31441.341.841.243
遠傳 -1.82%-1.60-1.61108888086.4
正文 0.19%0.100.1-10126.6026.626.5
聯德控股-KY -8.04%-13.60-13.6-20284.6084.691.4
致伸  00000082.682.6082.1
事欣科 -2.25%-5.20-5.2-50546.7046.747.8
新唐 -0.94%-0.50-0.51105353052.5
泰鼎-KY 8.18%1.801.81102222023.8
新盛力 0.42%4.20.93.3263166165.9166.2167
和碩 1.79%1.301.3-10172.5072.571.2
亞電 2.36%14.113.60.55161137.336.838.137
緯軟 -0.38%-0.50-0.5-1011310131131.5
臻鼎-KY 0.34%0.50.50011145.8145.5146147.5
十銓 0.73%10.5010.511110131.5131.50132.5
立積 1.08%4.54.50033139.3138.5140137
IET-KY 9.55%217-20.3237.36126189.3190.5187.1230
眾達-KY 0.56%5.54.11.4286123.1122.8123.5123.5
華星光 0.97%11.12.19154230.7230.5231239.5
榮科 1.68%22003340.740.34140.8
環宇-KY 0.45%1.54.3-2.8121167.2165.8170163
榮剛  00000031.731.7031.3
雷笛克光學 9.04%1.601.611017.717.7019.3
乙盛-KY -0.37%-0.30-0.311080.980.9080.6
虹堡 1.68%4.804.834071.371.37272.5
jpp-KY -2.68%-752.7-77.7-639310.8310.2311.1324
宜鼎 -2.60%-36.7-22.8-14231470.3476453.2469
系統電 1.16%1.401.422061.161.1061.8
世紀* -4.04%-4.40-4.4110108.9108.90104.5
華容 -5.45%-1.10-1.1-10120.2020.221.3
建榮 5.51%38.523.614.9411763.562.265.565.9
世界 0.23%1.51.10.4-61792.291.392.492.3
鈺創 -3.65%-70-7-50538.4038.439.8
中光電 0.54%0.500.511091.591.5092
合正 2.88%8.48.7-0.31121124.32424.823.7
能率 -13.58%-12.20-12.2-10244.945.544.951
高技 -5.31%-76.9-4.3-72.6341361.8362.7358.5338.5
凱鈺 -5.11%-1.10-1.1-10120.6020.621.6
瀚宇博 -2.04%-55.114.8-69.8112615103.8103.4104.497.1
德宏 -8.08%-20.60-20.6-40463.8063.868.9
中美晶 1.43%30030-200201050105103.5
凱崴 2.56%3.5-0.94.4-32527.327.727.225.7
永信建  00000071.971.9073.4
建國 -1.61%-5.10.1-5.2-821031.631.631.732.3
聖暉*  0000006656650728
四維航 -1.49%-31.3-14.3-17481106219.119.21918.9
中租-KY  0000001021020100.5
合庫金 0.42%0.200.222023.923.9024
群益證 0.60%0.200.2-10125.1025.124.9
迎廣 2.43%5.705.733078.378.3080.2
建達 0.00%00001117.917.917.918.6
新普  0000003493490350.5
九豪 2.93%1.601.622027.327.3028.1
金橋 -1.06%-8.50-8.5-4304318.7018.718.9
頎邦  00000053.5053.552.9
晉倫 -1.60%-0.40-0.411028.228.2027.7
嘉聯益 0.55%0.900.9910116.416.416.416.5
鈞寶 1.26%0.50.5001139.839.54042.1
松上 -5.26%-4.50-4.5-40421.1021.122.3
華電網 0.57%0.200.2-10143.7043.743.5
信昌電 1.99%6.43.52.925364.56465.265.5
立敦 1.10%5.505.5-1001050.2050.249.6
達麗 3.43%1.601.611046.746.7048.3
亞通 0.70%0.50.10.3-11232.232.132.231.9
合晶 -1.12%-1.6-0.5-1.1-23528.528.628.429
萬潤  0000003533530341
廣明 0.49%0.50.50011101.8101.5102103.5
豐藝  00000046.346.3045.4
精成科 -2.10%-18.4-3.6-14.8473124.8125.2124121.5
海韻電 -1.22%-20-2-20282.3082.383.3
今國光 0.49%1.42.4-125357.156.857.656.3
聯茂 -0.73%-41.2-5.2451110109.8111108.5
和椿  0000001031030113.5
中探針 -3.76%-1.80-1.8-10149.3049.351.1
旺矽  0000002,1752,17502,230
華孚 -0.51%-0.30-0.3-10159.1059.159.4
矽格 0.19%2.102.1121209191091.2
久元 2.75%3.403.422061.861.8063.5
方土昶 -2.34%-2.30-2.3-50519.3019.319.7
台郡 -3.21%-1.80-1.8-1015605657.8
台燿 -0.93%-15.7-12.1-3.7143422.1423.7419.7420
元山 16.36%7.207.21104444051.2
台表科 1.45%1.501.5-101103.50103.5102
胡連 -2.27%-30-31101321320129
康舒 2.01%1.501.522037.337.3038.1
佳邦 0.51%0.400.411077.777.7078.1
迅德  0000004104141.2
旭隼 11.02%2600260-2021,18001,1801,050
晶焱 -2.27%-5.40-5.4-30379.2079.281
群電 2.51%2.302.311091.591.5093.8
矽力*-KY 2.50%5051102002000205
瑞祺電通 1.44%1.21.2001183.582.984.181.6
詠昇 6.94%6.406.422045.745.7048.9
迅得 -1.09%-150-15-100101380138139.5
廣錠 2.52%0.600.6-10123.8023.823.2
光聖  0000001,23001,2301,185
神盾 1.53%2021101311310133
大樹  000000101010199.6
保瑞  0000005325320525
安集 1.61%0.600.611034.234.2034.7
環球晶  0000003800380383.5
益安 1.05%101-10195.6095.694.6
台塑化 4.05%23.9023.9-1101153.7053.751.5
精測  0000001,8551,85501,900
創威 -1.63%-1-1001161.461.960.965.6
愛普* -0.65%-5.4-5.40022414.9416.2413.5396.5
晶心科  0000002772770270
長科* 2.72%26.315.610.6-1013234241.242.441.4
興能高 0.90%0.40.4001138.738.538.937.8
東典光電 3.73%5.43.32.114336.235.736.837.9
台灣銘板 0.61%0.500.5-20240.9040.940.6
資拓宏宇  00000049.949.9051.1
M31  000000447.5447.50426.5
緯穎  0000004,620.94,6354,620.94,685
復盛應用  0000002490249254.5
雍智科技 -0.32%-30-3-2024620462463.5
洋基工程  000000474.50474.5494.5
惠特 -14.76%-67.31.2-68.5-41591.290.291.4108.5
竹陞科技  0000006526520725
龍德造船 1.13%1.401.4110120.6120.60122
台灣虎航 -1.17%-0.80-0.8-10168.5068.569.3
力積電 -1.05%-75.4-11.9-63.51262169033.433.433.332.9
AES-KY 6.68%99.9099.90011,494.91,4951,494.91,395
晉弘  00000094.5094.594.2
森崴能源 1.59%1.30.3112139.339.239.540.2
宏碁資訊  000000208.5208.50209
邁科  000000237.50237.5241
長佳智能  0000006767069.9
三集瑞-KY  0000001691690169.5
泓德能源 0.48%101-2021040104103.5
來億-KY -3.80%-33.50-33.5330294.2294.20283
康霈* -1.76%-5.61.1-6.8012160.4159.6160.8167.5
青松健康 0.64%1.31.3003367.467.267.668.2
裕慶-KY 0.00%02.3-2.3121215214.3216.5212
奕力-KY 0.78%1.91.9006640.740.640.940.9
邑錡 0.75%110011133.5133134130.5
聯友金屬-創 4.41%4.504.51101021020106.5
永擎 2.41%6.56.50011270.3267273.5284
意騰-KY -0.98%-4.5-4.50011458.8461456.5455
鴻勁  0000002,875.52,881.72,874.62,960
大研生醫 -1.16%-2.20-2.2110188.2188.20186
鈦昇 3.16%3.103.111098.498.498.8101.5
昇陽半導體 1.11%707440157.2157.20159
雷虎 -0.01%000022142.5142.5142.5135.5
榮群 -4.14%-1.1-1.1001126.627.12626.1
長園科 -2.48%-2.10.3-2.4-11242.442.242.544.9
台虹 -1.05%-15.4-7.6-7.82181681.581.781.277.8
金山電 -0.62%-8.33.1-11.4-11132456.25656.357.3
蜜望實 -8.75%-70-7-1018008087
南電 -0.61%-16-1.3-14.7-2810262.7262.8262.7270
安國 3.15%4.504.51101431430147.5
長華* 0.66%0.30.3001145.645.445.745.6
陞泰 2.11%0.700.7-10130.8030.830.2
鉅橡 -0.84%-0.6-0.4-0.2-11235.535.835.435.6
宏捷科 0.47%0.500.5-101106.50106.5106
品安 1.65%0.600.611039.439.4040
華東 -0.88%-21-7.4-13.68585041.241.341.139.6
立碁 -1.64%-12.31.8-14.1-651168.26868.470.7
至上 -1.92%-5.31.2-6.503468.468.268.675.1
福懋科 7.80%13.1013.14404242045.3
南茂 0.82%1.80.90.9-23543.943.74443.6
博智  0000001721720175
勤誠 -0.78%-140-14120898.1898923891
巨有科技 -3.24%-200-20440154.5154.50149.5
宇瞻 2.94%17.612.74.9-15699.798.3100.895.9
群聯 -1.81%-39.7-19.8-19.81211,093.31,099.81,0801,080
金居 1.29%3031102332330236
金益鼎 -4.01%-3.40-3.411084.884.8081.4
可寧衛 -0.64%-0.80-0.855023.623.6023.4
富邦媒  0000002222220212
高力  000000553.7543554529
鈺齊-KY -0.45%-0.5-0.50011111.8112111.5115
寶成 0.43%0.400.4-30331.1031.131
中鼎 0.82%1.701.7-60634.2034.234
百和 -2.96%-1.70-1.711057.457.4055.7
宏全  000000126.5126.50125
裕融 1.13%3.103.133092.592.5093.5
好樂迪 -1.63%-10-100161.261.561.262.2
世紀鋼 0.36%0.500.5-101140.50140.5140
元大台灣50 1.19%16.2-0.416.51722461.861.861.762.8
富邦科技 1.70%9.109.11515035.535.5036.1
元大高股息 -0.36%-0.40-0.402336.236.236.236.6
主動安聯台灣高息  00000010.510.5010.6
群益ESG投等債0-5 -0.77%-0.90-0.91111010.310.3010.3
主動統一全球創新  0000009.89.8010
主動摩根美國科技 -1.22%-3.70-3.7-1732015.215.215.215.4
主動統一台股增長 0.35%5.62.23.490100101615.916.216
主動中信非投等債 -0.48%-1.30-1.32626010.610.6010.6
博盛半導體 5.02%12.6012.633083.683.6087.8
創泓科技  0000001480148152.5
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章