富邦-園區券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
750
漲跌
▼54
漲幅
-6.72%
成交量
130,830張
產業
上市半導體類股
9574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-園區券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/07/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	0.08%	0.3	0.3	0	0	3	3	136.3	136.3	136.4	150.9
元大MSCI金融	-10.98%	-2.4	0	-2.4	-1	0	1	22.1	0	22.1	24.5
元大高股息	9.65%	124.6	0	124.6	38	38	0	34	34	0	37.3
富邦上証		0	0	0	0	0	0	35.6	35.6	0	29.7
元大上證50	-17.78%	-6.2	0	-6.2	1	1	0	34.7	34.7	0	28.5
富邦台50	12.87%	10.1	0	10.1	1	1	0	78.4	78.4	0	88.5
元大台灣50正2	38.92%	50.1	0	50.1	1	1	0	128.9	128.9	0	179
元大台灣50反1	-16.57%	-27.8	-0.1	-27.8	18	30	12	5.6	5.6	5.6	4.1
富邦上証正2	-0.78%	-0.4	-0.4	0	0	1	1	51.2	51.4	51	33.8
元大滬深300正2	-33.85%	-138.2	0	-138.2	20	20	0	20.4	20.4	0	13.5
期元大S&P石油	-50.07%	-56.7	0	-56.7	-9	0	9	12.6	0	12.6	18.9
富邦NASDAQ		0	0	0	0	0	0	53.3	53.3	0	71.9
富邦恒生國企正2	-69.84%	-114.4	0	-114.4	9	9	0	18.2	18.2	0	5.5
期元大美元指正2	0.12%	0	0	0	0	1	1	17.1	17.1	17.1	23.5
富邦公司治理	4.02%	4.2	0	4.2	3	3	0	35	35	0	36.4
國泰股利精選30	4.35%	1.1	0	1.1	1	1	0	24.8	24.8	0	25.9
復華富時不動產	34.77%	49.2	0	49.2	-10	0	10	14.2	0	14.2	9.2
期街口布蘭特正2	-102.07%	-416.2	0	-416.2	-45	0	45	9.1	0	9.1	18.3
期元大道瓊白銀		0	0	0	0	0	0	26.3	26.3	0	26.3
中信中國50	-34.62%	-8.7	0	-8.7	1	1	0	25.1	25.1	0	16.4
中信中國50正2	-75.86%	-82.5	0	-82.5	4	4	0	27.2	27.2	0	6.6
元大全球未來通訊	-26.14%	-7.7	0	-7.7	-1	0	1	29.5	0	29.5	37.2
國泰永續高股息	18.80%	3.4	0	3.4	1	1	0	18.3	18.3	0	21.7
國泰台灣5G+	-11.98%	-2.1	0	-2.1	-1	0	1	17.9	0	17.9	20
中信中國高股息	-26.06%	-76.5	0	-76.5	21	21	0	14	14	0	10.3
富邦越南	-27.27%	-13	0	-13	2	3	0	15.8	15.8	15.9	11.5
永豐台灣ESG	4.99%	7	0	7	-9	0	9	15.6	15.4	15.6	14.8
中信關鍵半導體	-5.86%	-6.5	0	-6.5	-7	0	7	15.9	0	15.9	16.8
富邦台灣半導體	7.37%	1.2	0	1.2	-1	0	1	15.9	0	15.9	14.7
國泰智能電動車	-25.69%	-81.9	0	-81.9	-17	4	22	14.5	14.5	14.5	19.1
元大電動車N	-35.35%	-4	0	-4	-2	0	2	5.6	0	5.6	7.6
台泥	26.16%	41.3	0	41.3	-1	1	3	52.6	52.6	52.6	32
亞泥	-19.07%	-613.6	0	-613.6	62	62	0	51.9	51.9	0	42
幸福	29.96%	38.5	0	38.5	10	10	0	12.9	12.9	0	16.7
統一	-3.40%	-5	0	-5	-2	0	2	73.5	0	73.5	76
佳格	28.54%	29.8	0	29.8	-2	0	2	52.2	0	52.2	37.3
聯華	-24.38%	-12.8	0	-12.8	-1	0	1	52.5	0	52.5	65.3
台塑	33.23%	33.4	0	33.4	-1	0	1	100.5	0	100.5	67.1
南亞	25.26%	66.4	0.8	65.6	-2	1	3	87.6	87	87.8	55
台聚	-51.74%	-17.2	0	-17.2	1	1	0	33.2	33.2	0	16
華夏	-51.31%	-345	0.4	-345.4	16	17	1	39.6	39.5	39.9	18
亞聚	-40.73%	-87.6	-0.8	-86.8	5	6	1	35.8	36	35.2	18.6
台達化	-65.17%	-141.2	0	-141.2	5	5	0	43.4	43.4	0	15.1
國喬	56.07%	131.7	0	131.7	-8	0	8	29.4	0	29.4	12.9
聯成	-50.19%	-134	0	-134	10	10	0	26.7	26.7	0	13.3
中石化	-8.19%	-3.2	0.1	-3.4	1	3	2	13.2	13.2	13.2	9.8
東陽	235.14%	173.3	0	173.3	2	2	0	36.9	36.9	0	123.5
恆大	55.48%	34.5	0	34.5	-1	0	1	62.1	0	62.1	27.7
台化	36.79%	30.5	0	30.5	-1	0	1	82.9	0	82.9	52.4
遠東新	4.64%	2.8	0	2.8	2	2	0	29.8	29.8	0	31.2
新纖	-13.76%	-8.5	0.1	-8.5	2	3	1	20.5	20.5	20.6	16.2
福懋	-31.56%	-81.4	0	-81.4	8	8	0	32.2	32.2	0	22.1
南紡	-36.85%	-36.3	0	-36.3	4	4	0	24.6	24.6	0	15.6
力麗		0	0	0	0	0	0	11.9	0	11.9	9.2
年興	-14.83%	-7	0	-7	2	2	0	23.6	23.6	0	20.1
集盛	-30.68%	-64.3	0.1	-64.4	8	10	2	21	21	21	12.9
宏遠		0	0	0	0	0	0	11.9	11.9	0	7.6
得力	-27.25%	-4.9	0	-4.9	1	1	0	17.8	17.8	0	13
聚陽	61.57%	145	0	145	1	1	0	235.5	235.5	0	380.5
中興電	-21.94%	-142.5	4.9	-147.4	-1	12	13	50	49.7	50.1	197.5
利奇	47.41%	297.7	2.5	295.1	-17	2	19	33	31.9	33.2	15.8
日馳	-32.63%	-515.2	-3.9	-511.3	19	26	7	60.7	60.9	60.3	34
車王電	-23.26%	-40.1	0	-40.1	3	3	0	57.4	57.4	0	44.1
伸興		0	0	0	0	0	0	165	0	165	97.2
精華	54.06%	639	0	639	-3	0	3	394	0	394	181
永冠-KY		0	0	0	0	0	0	71.1	71.1	0	49.4
亞德客-KY		0	0	0	0	0	0	906	906	0	1,055
華新	-10.34%	-68.1	2.8	-70.9	-7	16	23	28.6	28.5	28.7	38.9
華榮	58.29%	134.4	-0.1	134.5	8	9	1	25.6	25.6	25.5	42.5
大亞	131.77%	109.5	0	109.5	3	3	0	27.7	27.7	0	64.2
中電	-61.88%	-6.9	0	-6.9	-1	0	1	11.2	0	11.2	18.1
大山	74.86%	27.4	0	27.4	1	1	0	36.6	36.6	0	64
永光	-0.59%	-0.3	-0.2	-0.2	1	3	2	19.7	19.7	19.6	19.5
和桐	22.48%	30.5	0	30.5	-12	0	12	11.3	0	11.3	8.8
長興	-21.46%	-25	0	-25	3	3	0	38.8	38.8	0	30.5
中纖	-33.97%	-74.4	0	-74.4	20	20	0	11	11	0	7.2
生達	59.42%	113.5	0	113.5	5	5	0	38.2	38.2	0	60.9
台肥	4.35%	26	0	26	10	10	0	59.8	59.8	0	62.4
和康生	-24.51%	-27.3	0	-27.3	2	2	0	55.7	55.7	0	42.1
光洋科	2.56%	6.1	0.3	5.8	-3	1	5	47.7	47.4	47.7	46.3
美時	1.71%	2.5	2.5	0	0	1	1	146.3	145	147.5	311.5
台玻	-34.22%	-289.9	-3.5	-286.4	13	22	9	38.5	38.6	38.2	16.6
富喬	-2.53%	-27.5	-29.3	1.8	-1	54	55	19.8	20.1	19.5	17.7
士紙	-2.26%	-10.6	-4.5	-6.1	5	8	3	58.5	58.9	57.4	57.7
華紙	-0.51%	-0.6	-0.6	0	0	5	5	25.6	25.6	25.5	22.3
永豐餘	-26.35%	-31.6	0	-31.6	3	3	0	39.9	39.9	0	29.4
榮成	-48.86%	-13.9	0	-13.9	1	1	0	28.5	28.5	0	14.6
中鋼	31.11%	6,319.8	3.1	6,316.7	-511	41	552	36.8	36.7	36.8	24.5
東和鋼鐵	56.25%	52.9	0	52.9	2	2	0	47	47	0	73.4
燁興	-26.93%	-536.4	-20.2	-516.2	23	60	36	33.2	33.4	32.8	11.9
第一銅	4.22%	36.3	2.2	34.1	-6	9	15	57.3	57.1	57.4	51.7
春源	7.17%	17	-0.2	17.2	-1	6	8	29.7	29.7	29.6	21.1
中鋼構	44.72%	19.5	0	19.5	1	1	0	43.6	43.6	0	63.1
中鴻	-5.13%	-121.9	-16.1	-105.8	4	48	44	49.5	49.7	49.3	23.2
官田鋼	28.13%	83.1	-2.1	85.2	-6	4	10	29.5	29.9	29.4	15.2
美亞	-0.79%	-1.8	0.5	-2.2	-1	5	6	36.8	36.7	36.8	39
聚亨	-10.91%	-104.9	-7.6	-97.4	10	46	35	20.9	21	20.8	12.2
燁輝	-4.87%	-69.3	-5.4	-63.8	2	39	36	36.5	36.5	36.4	15.3
志聯	-19.78%	-5.3	0	-5.3	1	1	0	26.8	26.8	0	21.5
大成鋼	14.62%	358.7	-12.1	370.9	-24	22	46	53.3	53.7	53.2	37.7
威致	-8.51%	-95.3	-31.2	-64	3	23	20	48.7	49.4	47.8	28.1
盛餘	-39.44%	-54.9	0	-54.9	3	3	0	46.4	46.4	0	28.1
彰源	33.71%	481.4	-6.5	487.9	-19	13	32	44.6	45	44.5	18.8
新光鋼	-9.35%	-93	-6.3	-86.7	5	13	8	76.5	76.8	76.1	59.5
新鋼	-49.11%	-34.4	0	-34.4	2	2	0	35.1	35.1	0	17.9
佳大	-4.33%	-4.2	-4.2	0	0	4	4	24.2	24.8	23.7	17.5
允強	-16.62%	-546.5	-51.1	-495.4	26	75	49	43.8	44.3	43.2	25.2
上銀	-30.85%	-203.9	0	-203.9	2	2	0	330.4	330.4	0	228.5
運錩	61.44%	129.5	0	129.5	-5	0	5	42.1	0	42.1	16.3
南港	26.82%	42.3	0	42.3	4	4	0	39.4	39.4	0	50
台橡		0	0	0	0	0	0	30.3	0	30.3	24.4
正新	8.06%	7	0	7	2	2	0	43.4	43.4	0	46.9
南帝	-74.21%	-187	0	-187	2	2	0	126	126	0	32.5
裕隆	67.25%	161.4	0	161.4	6	6	0	40	40	0	66.9
中華	98.47%	64.5	0	64.5	1	1	0	65.5	65.5	0	130
台船	23.98%	29.5	0	29.5	-5	0	5	24.6	0	24.6	18.7
宇隆	-1.30%	-3.5	4	-7.5	1	2	1	134.3	133	137	125.5
艾姆勒	32.68%	19.9	0	19.9	-1	0	1	60.9	0	60.9	41
光寶科	-43.02%	-935.2	-1.3	-933.9	-29	5	34	63.9	64.2	63.9	96.1
麗正	-15.19%	-3	0	-3	1	1	0	19.8	19.8	0	16.8
聯電	5.33%	2,157.9	154.5	2,003.3	-228	473	702	57.7	57.5	57.8	49.1
台達電	2.33%	40.5	-2.4	42.9	5	6	1	289.6	289.9	287.5	298.5
金寶	-11.40%	-73.5	0	-73.5	-48	1	50	12.9	12.9	12.9	14.4
華通	10.04%	86.6	-11.3	97.9	3	20	17	43.1	43.5	42.8	76.1
台揚	-20.61%	-23.6	2.5	-26.1	1	2	1	57.3	56.5	58.9	30.4
鴻海	-26.75%	-1,631.6	3.2	-1,634.8	-50	4	55	110.9	110.2	110.9	143
中環	20.43%	2	0	2	1	1	0	9.8	9.8	0	11.9
仁寶	62.71%	647.8	0	647.7	47	48	1	21.5	21.5	21.6	35.3
國巨	-3.08%	-52.1	-2.4	-49.7	-1	1	3	563.8	565.5	563.1	588
廣宇	12.08%	315.4	7.9	307.5	-30	31	61	42.8	42.6	42.9	32.7
華泰	-85.14%	-948.2	2.7	-950.9	-25	17	42	26.5	26.4	26.6	64.6
台積電	-22.03%	-511.2	-1.1	-510.1	-3	1	4	580.2	581	580	750
精英	41.00%	18	0	18	2	2	0	22	22	0	31
友訊	-12.91%	-10.2	0	-10.2	4	4	0	19.8	19.8	0	17.2
旺宏	11.85%	162.3	5.7	156.6	-10	23	33	41.5	41.4	41.6	26
光罩	-0.74%	-39.2	30	-69.2	2	53	51	100.4	100.1	100.7	65.5
台亞	13.65%	153.5	3.7	149.8	28	35	7	32.1	32	32.6	37.4
茂矽	2.27%	9	9	0	0	9	9	44.1	43.6	44.6	29.7
華邦電	9.47%	306.1	15.8	290.3	-32	62	94	34.4	34.2	34.5	25.4
智邦	22.26%	73	0	73	1	1	0	328	328	0	401
聯強	-46.40%	-73.5	0	-73.5	-3	0	3	52.8	0	52.8	77.3
海悅	100.13%	94.1	0	94.1	1	1	0	93.9	93.9	0	188
錸德	-23.90%	-34.2	0	-34.2	15	15	0	9.5	9.5	0	7.3
佳世達	0.08%	0	0	0	0	2	2	29.6	29.6	29.7	40.5
宏碁	-27.43%	-148.6	1.4	-150	-9	11	20	27.1	27	27.1	43.8
鴻準	-9.53%	-23.5	0	-23.5	4	4	0	61.7	61.7	0	55.8
敬鵬	26.40%	17.2	0	17.2	2	2	0	32.5	32.5	0	41.1
英業達	126.19%	236.6	0	236.6	8	8	0	23.4	23.4	0	53
華碩	-17.30%	-244	0	-244	-3	0	4	352.5	353	352.5	413.5
廷鑫	21.06%	35.5	-3	38.6	-2	5	7	24.1	24.5	23.8	4.6
所羅門	403.87%	73.1	0	73.1	1	1	0	18.1	18.1	0	91.2
矽統	-29.03%	-1,130.8	51.3	-1,182.1	-28	123	151	25.8	25.6	26	68.2
金像電	-154.42%	-1,233.8	-0.1	-1,233.7	-10	1	11	72.6	72.7	72.6	196
菱生	0.05%	0.1	0.1	0	0	7	7	27.1	27.1	27.1	21.8
大同	46.63%	449.8	16.9	432.9	10	37	27	26.1	25.8	26.4	69.1
凱美	-40.95%	-43	0	-43	1	1	0	105	105	0	62
技嘉	154.23%	770.5	0.1	770.4	4	5	1	99.9	99.9	100	292.5
瑞昱	-2.55%	-45.8	0.1	-45.9	1	3	2	598	597.9	598	552
廣達	212.38%	7,224.4	0	7,224.4	44	44	0	77.3	77.3	0	241.5
台光電	-2.46%	-22.5	-22.5	0	0	4	4	228.3	231.1	225.5	375.5
群光	149.64%	3,459.3	0	3,459.3	29	29	0	79.7	79.7	0	199
精元	2.74%	3.1	-0.1	3.2	1	2	1	56.5	56.5	56.4	59.7
威盛	66.41%	73.1	0.1	73	1	2	1	55	55	55.1	128
云辰	-0.74%	-0.6	-0.6	0	0	3	3	27.1	27.2	27	12.7
正崴	9.49%	3.9	0	3.9	1	1	0	40.6	40.6	0	44.4
億光	-3.46%	-6.6	0.4	-7	2	3	1	63.5	63.4	63.8	59.9
凌陽	10.09%	132.3	2.8	129.6	-8	22	30	43.7	43.7	43.8	27.6
漢唐	104.61%	408.5	0	408.5	2	2	0	195.3	195.3	0	399.5
國碩	-4.76%	-31.5	-1.5	-30.1	5	25	20	26.5	26.5	26.4	20.5
南亞科	-14.48%	-21	0	-21	2	2	0	72.5	72.5	0	62
友達	8.55%	230.9	11.2	219.7	-54	73	128	21.1	21	21.1	17.2
中華電	6.03%	14	0	14	2	2	0	116	116	0	123
環科	-17.80%	-7.3	0	-7.3	-2	0	2	20.5	0	20.5	24.2
錩新	-42.87%	-21.3	0	-21.3	1	1	0	49.8	49.8	0	28.5
圓剛	-5.00%	-1.8	0	-1.8	-1	0	1	35	0	35	36.8
仲琦	44.76%	45.3	0	45.3	5	5	0	20.2	20.2	0	29.3
新巨	-31.96%	-13.1	0	-13.1	-1	0	1	41.2	0	41.2	54.3
鼎元	-34.23%	-26.7	0	-26.7	3	3	0	26	26	0	17.1
偉詮電	8.69%	34.1	-1.3	35.4	-2	3	5	78.4	78.7	78.3	60.6
美律	-2.24%	-2.5	0	-2.5	-1	0	1	111.5	0	111.5	114
太空梭	-18.01%	-14.4	0	-14.4	4	4	0	20.1	20.1	0	16.5
超豐	18.29%	176.4	-8.1	184.5	-5	5	10	96.4	97.5	95.9	59
京元電子	-65.99%	-154.9	0.8	-155.8	-3	2	5	47	46.7	47.1	99
聯發科	4.16%	76.7	4.8	71.8	1	2	1	922.5	921.2	926	993
全新	-3.02%	-8.5	-1.5	-7	-1	1	2	140.5	141.5	140	147
奇力新	0.93%	2	2	0	0	2	2	107.8	107.3	108.3	94.6
飛宏	26.92%	71.7	-0.5	72.1	5	7	2	38	38.1	37.9	52.5
義隆	-14.05%	-76	0	-76	3	3	0	180.3	180.3	0	155
建通	4.82%	1.6	1.6	0	0	1	1	33.2	32.4	34	31
盟立	1.35%	5.5	0.1	5.3	-7	2	9	44.7	44.7	44.7	44
麗臺	104.93%	386.1	1.6	384.5	5	6	1	61.3	61.1	62.7	138
立隆電	-1.56%	-46.8	0.2	-47	40	41	1	73	73	73.2	71.8
可成	11.89%	44	0	44	2	2	0	185	185	0	207
鉅祥	29.68%	50.4	0	50.4	3	3	0	56.6	56.6	0	73.4
美隆電	-37.43%	-12.7	0	-12.7	1	1	0	33.8	33.8	0	21.2
強茂	-47.67%	-1,172.2	-2	-1,170.2	22	23	1	106.9	107	105	53.8
希華	8.12%	30.3	2.3	28	-5	5	10	37.3	37	37.5	31.9
一詮	-3.36%	-19.7	6.7	-26.4	-3	7	10	58.6	58	59	67.8
漢平	-46.74%	-114.8	0	-114.8	-8	0	8	30.7	0	30.7	45.1
瑞軒	-20.11%	-7	0	-7	2	2	0	17.4	17.4	0	13.9
吉祥全		0	0	0	0	0	0	31.9	0	31.9	14.1
華新科	0.25%	0.5	0.5	0	0	1	1	202.3	202	202.5	104
普安	-13.32%	-2.5	0	-2.5	-1	0	1	18.4	0	18.4	20.9
怡利電	29.87%	11.5	0	11.5	1	1	0	38.5	38.5	0	50
宏達電	-5.46%	-42.7	0	-42.7	-18	2	20	39.1	39.1	39.1	41.5
國產	112.56%	255.5	0	255.5	10	10	0	22.7	22.7	0	48.3
太子		0	0	0	0	0	0	11.9	11.9	0	11.9
冠德	-13.96%	-6.1	0	-6.1	-1	0	1	43.4	0	43.4	49.4
達欣工	90.35%	54.3	0	54.3	2	2	0	30.1	30.1	0	57.2
興富發	14.89%	36.2	0	36.2	-5	0	5	48.7	0	48.7	41.5
益航	17.09%	17.8	-1.6	19.4	-2	4	6	17.4	17.6	17.2	7.5
長榮	-0.25%	-265.7	-174.6	-91.1	-2	750	753	142.3	142.4	142.1	172.5
新興	13.29%	140.8	11.3	129.5	-8	17	26	40.7	40.3	41	26.6
裕民	-4.69%	-79.6	-26.7	-52.9	5	26	21	65.3	65.9	64.6	55.3
榮運	-6.50%	-30.3	1.8	-32.1	13	14	1	33.3	33.2	35	30.7
嘉里大榮	-23.62%	-13	0	-13	1	1	0	55.1	55.1	0	42.1
陽明	-58.29%	-4,290.4	-4.2	-4,286.2	51	57	6	129.1	129.2	128.5	45.2
華航	-10.67%	-38.8	-0.3	-38.5	-18	3	21	17.3	17.4	17.3	19.5
志信	17.15%	102.6	-0.5	103.1	-15	4	19	31.5	31.6	31.5	24.6
中航	15.33%	85.7	-7.9	93.6	-6	3	9	62.1	64.1	61.5	45.9
東森	32.05%	225.7	2.7	223	-8	7	16	44	43.7	44.1	19.4
萬海	16.74%	9,732.2	-18.6	9,750.7	-48	191	240	242.3	242.3	242.2	43.3
台航	0.05%	0.1	0.1	0	0	4	4	46.5	46.5	46.5	34.7
長榮航	37.28%	152.3	1.5	150.8	12	22	10	18.6	18.5	18.7	31.1
亞航	137.78%	26	0	26	1	1	0	18.9	18.9	0	45
台驊投控	-6.24%	-421.4	-118.7	-302.7	3	35	32	192.8	194.6	190.9	93.7
慧洋-KY	3.15%	99.9	-44.4	144.3	-10	29	39	81.4	82.3	80.7	66.3
正德	11.11%	53.1	4.5	48.6	-4	11	15	31.9	31.6	32.1	19.9
捷迅	-13.25%	-24	0	-24	2	2	0	90.6	90.6	0	78.6
晶華	-41.78%	-63.5	0	-63.5	-1	0	1	152	0	152	215.5
王品	0.31%	1	1	0	0	2	2	161.8	161.5	162	225.5
瓦城	-7.34%	-36.5	0	-36.5	2	2	0	248.8	248.8	0	230.5
京城銀	-32.68%	-39.9	0	-39.9	-3	0	3	40.7	0	40.7	54
台中銀	43.70%	52	0	52	10	10	0	11.9	11.9	0	17.1
中壽	15.94%	84	0	84	20	20	0	26.4	26.4	0	30.6
臺企銀		0	0	0	0	0	0	9.5	9.5	0	16.2
中再保	-17.36%	-52.5	0	-52.5	10	10	0	30.3	30.3	0	25
統一證	-2.02%	-0.6	0	-0.6	1	1	0	27.2	27.2	0	26.7
三商壽	8.18%	3.8	0.1	3.7	-1	4	5	9.3	9.3	9.3	5.6
華南金	0.00%	0	0	0	0	1	1	19.4	19.4	19.4	22.2
富邦金	-8.85%	-86.3	2.4	-88.7	9	13	4	75	74.9	75.5	65
國泰金	6.64%	14.5	0.3	14.1	-1	2	4	54.5	54.4	54.5	47.5
開發金	-3.90%	-11.6	0.7	-12.3	14	21	7	14.1	14.1	14.2	13.2
玉山金	0.25%	0.4	0.4	0	1	6	5	26.6	26.5	26.6	26.6
元大金	6.21%	4.7	0	4.7	1	3	2	25.2	25.2	25.2	29.9
兆豐金	17.36%	223.3	0	223.3	39	39	0	33	33	0	38.7
台新金	-2.16%	-19	0.1	-19.1	-47	4	52	16.9	16.9	17	17.4
新光金	-12.11%	-93.4	0	-93.4	84	84	0	9.2	9.2	0	8.1
國票金	-16.99%	-8.3	0	-8.3	3	3	0	16.4	16.4	0	13.6
永豐金	18.02%	15.2	0.9	14.4	2	6	4	14.1	14	14.2	21.2
中信金	31.05%	163.2	0	163.1	20	23	3	22.8	22.8	22.9	31
第一金	9.46%	23.7	0.3	23.4	6	11	5	22.8	22.8	22.8	26.7
統一超	1.67%	9.3	0.2	9.2	0	1	2	279.1	279	279.2	270
健和興	-21.85%	-19.8	0	-19.8	1	1	0	90.6	90.6	0	70.8
豐達科	73.62%	132.3	0	132.3	3	3	0	59.9	59.9	0	104
晶豪科	-25.14%	-981.1	-16.2	-964.9	9	21	12	185.8	186.3	185	79.1
大立光		0	0	0	0	0	0	2,964.6	2,964.6	0	2,120
聯陽	-1.18%	-1.5	-1.5	0	0	1	1	126.8	127.5	126	157
嘉晶	7.79%	86.6	-13.4	100	-3	9	12	92.6	93.4	91.9	58.6
奇鋐	501.12%	1,112.1	0	1,112.1	2	3	1	74	74	74	630
威強電		0	0	0	0	0	0	52.4	0	52.4	76.6
星通	208.22%	45.6	0	45.6	1	1	0	21.9	21.9	0	67.5
禾伸堂	-24.04%	-90.4	0	-90.4	3	3	0	125.3	125.3	0	95.2
佰鴻	-17.55%	-67.9	2.9	-70.8	7	13	6	29.8	29.6	30.1	19.5
威健	-25.10%	-218	-0.1	-217.9	-26	10	36	24.1	24.1	24.1	32.5
聯詠	-2.74%	-1,075.7	256.6	-1,332.2	-18	57	76	515.9	513.4	517.9	588
智原	17.28%	378.3	-3	381.3	2	19	17	115.3	115.3	115.2	306
文曄	-143.20%	-537	0	-537	-6	0	6	62.5	0	62.5	152
欣興	10.62%	1,373	24.2	1,348.8	58	88	30	146.9	146.7	147.6	170
揚智	-27.24%	-16.4	0	-16.4	2	2	0	30.1	30.1	0	21.9
晶技	-3.85%	-14	0.5	-14.5	1	3	2	121.1	121	121.3	106.5
精金	-42.74%	-5.8	0	-5.8	1	1	0	13.5	13.5	0	7.7
鈺德	48.61%	14	0	14	2	2	0	14.4	14.4	0	21.4
富華新	28.07%	12.1	0	12.1	-1	0	1	43.1	0	43.1	31
立德	-29.02%	-5.1	0	-5.1	-1	0	1	17.4	0	17.4	22.5
華晶科	7.56%	64.7	0.3	64.3	-19	2	21	40.7	40.6	40.7	37.4
銘異		0	0	0	0	0	0	24.4	24.4	0	26.2
建漢	8.28%	17.7	0	17.7	11	11	0	19.5	19.5	0	21.1
協禧	28.30%	22	0	22	3	3	0	25.9	25.9	0	33.3
僑威	0.00%	0	0	0	0	1	1	54.2	54.2	54.2	76.1
億杰	285.53%	2,399.6	0	2,399.6	40	40	0	21	21	0	81
鴻碩	-23.39%	-186	8.2	-194.2	4	11	6	72.3	71.8	73.1	33
聯傑	11.98%	31.2	-1.7	32.9	-5	2	7	37.2	37.9	37	30.5
穩懋	-27.21%	-860.6	-11.7	-848.9	4	9	5	351.4	352.2	349.9	140
笙泉	-15.41%	-185.5	-26.1	-159.4	11	22	11	54.7	55.5	53.1	41
晶宏	51.15%	251.9	0	251.9	-3	0	3	164.2	0	164.2	80.2
正達	45.47%	38.1	0	38.1	-2	0	2	41.9	0	41.9	22.9
亞信	31.10%	51	0	51	-1	0	1	164	0	164	113
景碩	-40.46%	-455.5	7.4	-462.9	5	6	1	187.6	186.6	194	94
全科	8.59%	5.3	0	5.3	2	2	0	30.9	30.9	0	33.5
順達	13.99%	28.4	0	28.4	-2	0	2	101.5	0	101.5	87.3
台嘉碩	-27.59%	-160.6	0	-160.6	16	16	0	36.4	36.4	0	26.4
原相	-24.39%	-1,145.5	-1.2	-1,144.2	23	24	1	195.7	195.7	194.5	146
金麗科		0	0	0	0	0	0	440	440	0	419
緯創	275.24%	1,306.2	0	1,306.2	14	17	2	27.9	27.9	27.9	115
光環	14.84%	18.5	0	18.5	4	4	0	31.1	31.1	0	35.7
威剛	3.17%	3.5	3.5	0	0	1	1	110.3	108.5	112	96.2
欣銓	-22.07%	-326.5	2.3	-328.8	-16	9	25	59.2	59	59.3	79.8
鈊象		0	0	0	0	0	0	861	861	0	1,000
昇貿	9.89%	5.5	0	5.5	1	1	0	55.6	55.6	0	61.1
尼克森	-29.24%	-148.4	-6.9	-141.5	4	6	2	84.6	85.5	82	50.1
加百裕	-48.54%	-23.2	0	-23.2	1	1	0	47.8	47.8	0	24.6
雙鴻	0.28%	0.5	0.5	0	0	1	1	179.8	179.5	180	777
泰碩	34.79%	35	0	35	2	2	0	50.3	50.3	0	67.8
泰谷		0	0	0	0	0	0	25.6	25.6	0	39.9
麗清	15.11%	46.5	0.3	46.2	-5	1	6	51.3	51	51.3	42.1
奇偶	-0.25%	-0.1	-0.1	0	0	1	1	39.9	40	39.9	51.6
臺慶科	36.60%	127	0	127	-2	0	2	173.5	0	173.5	110
先進光	152.51%	242.8	0	242.8	2	2	0	79.6	79.6	0	201
上詮	-290.89%	-785.1	0	-785.1	-10	0	10	27	0	27	105.5
典範	1.30%	1.6	1.6	0	0	4	4	30.7	30.5	30.9	18
熱映	63.16%	163.2	0	163.2	-4	0	4	64.6	0	64.6	23.8
精材	2.31%	3.9	3.9	0	0	1	1	170.5	168.6	172.5	113.5
新日興	45.58%	98	0	98	2	2	0	107.5	107.5	0	156.5
明泰	-10.07%	-28.5	0	-28.5	-10	0	10	28.3	0	28.3	31.2
漢科	160.71%	131.3	0	131.3	2	2	0	40.9	40.9	0	106.5
玉晶光	18.67%	292	0	292	-3	0	3	521.3	0	521.3	424
榮創	-15.64%	-263.8	0.1	-263.9	52	53	1	31.8	31.8	32	26.8
類比科	23.91%	282.4	-4.1	286.5	-10	2	12	98.4	100.2	98.2	69.5
聯一光	-7.24%	-5.8	0	-5.8	2	2	0	39.7	39.7	0	36.9
利機	-254.63%	-293	0	-293	-3	0	3	38.3	0	38.3	136
晶睿		0	0	0	0	0	0	83.5	0	83.5	131
由田	43.98%	26.3	0	26.3	1	1	0	59.8	59.8	0	86.1
群創	-9.96%	-80.8	3.5	-84.4	16	43	27	18.9	18.8	19	13.6
崧騰	36.52%	29	0	29	-1	0	1	79.4	0	79.4	50.4
揚明光	-35.53%	-29.7	0	-29.7	1	1	0	83.6	83.6	0	53.9
矽瑪	18.62%	42.1	1.9	40.2	-2	3	5	45.2	44.8	45.4	25.3
華擎	31.03%	54	0	54	1	1	0	174	174	0	228
御頂	-32.30%	-4.2	0	-4.2	-1	0	1	12.9	0	12.9	17
凡甲	-5.88%	-106	-32	-74	-3	6	9	200.5	203.7	198.3	223
晶相光	-43.86%	-521.4	2.2	-523.6	5	6	1	198.2	197.8	200	93.1
敦泰	2.50%	528.4	-81.4	609.8	-3	71	74	285.5	286.1	285	81.7
同致		0	0	0	0	0	0	242.5	240	245	102
禾瑞亞	30.01%	275.5	10.4	265	-4	4	8	114.7	113	115.6	49.4
通嘉	-28.16%	-138	0	-138	4	4	0	122.5	122.5	0	88
艾笛森	-10.46%	-8.8	0.1	-8.9	2	3	1	27.9	27.9	28	23.4
力銘	23.59%	6.7	0	6.7	-2	0	2	14.2	0	14.2	10.9
智易	79.71%	309.6	0	309.6	4	4	0	97.1	97.1	0	174.5
宏致	-12.54%	-28.2	2.9	-31.1	2	4	2	56.2	55.8	57.2	40.2
洋華	109.41%	32.5	0	32.5	1	1	0	29.8	29.8	0	62.3
光頡	-5.67%	-2.8	0	-2.8	1	1	0	49.4	49.4	0	46.6
西勝	40.79%	260	1.4	258.7	-17	6	23	27.7	27.5	27.8	12.6
健策	-174.64%	-1,153.5	0	-1,153.5	-2	0	2	330.3	0	330.3	907
世芯-KY	168.96%	4,409.6	-4.1	4,413.7	2	4	2	652.5	653.1	651.1	2,860
鑫科	-3.66%	-127.9	8.5	-136.4	-78	6	84	41.7	40.3	41.8	43.5
貿聯-KY	-12.21%	-63	0	-63	2	2	0	258	258	0	226.5
圓展	-21.10%	-44.3	0.5	-44.8	2	3	1	70	69.9	70.4	47.5
家登	56.53%	303	0	303	2	2	0	268	268	0	419.5
達能	-15.87%	-6.3	0	-6.3	2	2	0	19.9	19.9	0	16.7
歐買尬	-19.73%	-22	0	-22	1	1	0	111.5	111.5	0	89.5
湧德	111.89%	32	0	32	1	1	0	28.6	28.6	0	60.6
碩禾		0	0	0	0	0	0	236.3	0	236.3	147
大聯大	61.86%	33.9	0	33.9	1	1	0	54.8	54.8	0	88.7
欣陸	63.60%	15.2	0	15.2	1	1	0	23.9	23.9	0	39.1
合勤控	-36.25%	-327.5	-0.3	-327.2	-23	10	33	27.4	27.4	27.4	41.6
漢磊	-32.92%	-545.4	0.6	-546	14	16	1	103.5	103.5	104.1	67.1
上緯投控	39.42%	41	0	41	1	1	0	104	104	0	145
日月光投控	-13.33%	-651.6	-5.9	-645.7	-26	13	40	122.2	122.5	122.1	146
富采	-51.70%	-1,040.7	0.7	-1,041.3	22	24	1	83.9	83.8	84.5	38.6
佳醫	-61.00%	-68.2	0	-68.2	-2	0	2	55.9	0	55.9	90
東洋	5.47%	4.4	0	4.4	-1	0	1	80.4	0	80.4	76
優盛	-7.80%	-17.4	0	-17.4	9	9	0	24.7	24.7	0	22.8
晟德	22.62%	589.9	-5.8	595.7	-21	16	37	70.5	70.7	70.4	42
國光生	44.64%	22	0	22	-1	0	1	49.4	0	49.4	27.4
智擎	39.94%	25.4	0	25.4	1	1	0	63.6	63.6	0	89
松瑞藥	-17.39%	-22	0	-22	5	5	0	25.3	25.3	0	20.9
晟田	17.87%	14.9	0	14.9	3	3	0	27.7	27.7	0	32.7
智伸科	-44.61%	-77.4	0	-77.4	1	1	0	173.5	173.5	0	96.1
元翎	-56.80%	-56.8	0	-56.8	2	2	0	50	50	0	21.6
大立	-4.96%	-2.3	-0.1	-2.2	-2	1	3	15.1	15.2	15.1	16.2
美琪瑪	-15.33%	-61.8	0	-61.8	5	5	0	80.7	80.7	0	68.3
永昕	-1.33%	-4.1	0	-4.1	-7	0	7	43.9	0	43.9	44.5
泰博	27.90%	59	0	59	-1	0	1	211.5	0	211.5	152.5
康普	47.00%	51.7	0	51.7	-1	0	1	110	0	110	58.3
合一	-24.42%	-47	0	-47	1	1	0	192.5	192.5	0	145.5
台耀	0.00%	0	0	0	0	2	2	68.6	68.6	68.6	101
勤凱	-35.19%	-47.5	0	-47.5	1	1	0	135	135	0	87.5
正文	2.45%	8.1	0	8.1	-9	1	10	33.1	33.1	33.1	32.2
致伸	-37.22%	-324.3	0	-324.3	-14	0	14	62.2	0	62.2	85.4
新唐	-0.29%	-10.5	-36.5	26	-2	24	26	140.7	141.5	140	127
新盛力	-32.69%	-50.1	-0.2	-50	-5	2	7	21.9	22	21.9	31.9
和碩	41.69%	55.8	0	55.8	2	2	0	66.9	66.9	0	94.8
嘉彰	-10.40%	-5.3	0	-5.3	1	1	0	50.5	50.5	0	45.3
凌通	-17.13%	-264.2	-4.1	-260	7	18	11	85.7	85.9	85.5	48.7
光鋐	22.68%	6.4	0	6.4	-1	0	1	28	0	28	21.7
臻鼎-KY	6.05%	57.5	0	57.5	9	9	0	105.6	105.6	0	112
誠美材	-6.20%	-56	-1.6	-54.4	63	69	6	13.1	13.1	12.9	12.3
天鈺	5.54%	173	62	111	-2	9	11	283.9	280.1	287	231.5
十銓	-2.30%	-6.8	-6.8	0	0	4	4	74	74.8	73.1	80.2
立積	-39.06%	-471.5	-3.2	-468.3	2	3	1	402.4	403.2	400	169
IET-KY	-1.22%	-0.7	-0.7	0	0	1	1	57.2	57.5	56.8	61
湯石照明	-10.03%	-3.2	0	-3.2	1	1	0	31.4	31.4	0	28.3
廣穎	-0.63%	-0.4	-0.4	0	0	2	2	28	28.1	27.9	35.8
佳凌	25.53%	226.6	-12.1	238.7	-6	5	11	80.7	82.4	80	40.2
眾達-KY	17.20%	15	0	15	-1	0	1	87.2	0	87.2	72.2
榮科	48.50%	71.9	0	71.9	-3	0	3	49.4	0	49.4	25.5
榮剛	35.97%	466.9	-10.7	477.6	18	46	28	28.2	28.4	28	54.9
建錩	13.01%	34.7	-4.1	38.8	-3	7	10	26.7	27	26.4	13.5
凌陽創新	-29.15%	-319	1.4	-320.4	4	5	1	218.8	218.6	220	138.5
祥碩		0	0	0	0	0	0	2,020	2,020	0	1,920
笙科	16.60%	6.4	0	6.4	-1	0	1	38.3	0	38.3	31.9
界霖		0	0	0	0	0	0	116	116	0	63.7
豐祥-KY	22.93%	36	0	36	1	1	0	157	157	0	193
宜鼎	-17.45%	-84.1	0	-84.1	-2	0	2	241	0	241	283
杰力	27.05%	132.7	-10.8	143.5	0	1	2	245.3	252.3	241.5	98
太欣	32.47%	15	0	15	-3	0	3	15.4	0	15.4	10.4
桂盟	-42.74%	-103	0	-103	1	1	0	241	241	0	138
系統電	7.47%	8.3	0	8.3	-3	0	3	36.8	0	36.8	34.1
光聯	0.77%	0.6	0.6	0	0	4	4	19.5	19.5	19.6	17.7
美而快	0.37%	0.4	0.4	0	0	2	2	54.3	54.2	54.4	73.3
華容	-17.22%	-8.5	0	-8.5	3	3	0	16.5	16.5	0	13.7
建榮	-24.51%	-11.2	0	-11.2	-1	0	1	45.7	0	45.7	56.9
世界	30.11%	1,783.8	0	1,783.8	-51	0	51	116.2	0	116.2	81.2
鈺創	-5.76%	-90.1	-4.5	-85.6	17	31	14	50.4	50.5	50.2	45.5
協益	-27.19%	-67	0	-67	-9	0	9	27.4	0	27.4	34.9
中光電	37.55%	410.6	0.3	410.3	10	20	10	54.7	54.7	54.7	95.7
台半	2.66%	19.2	1.1	18.1	-2	7	9	80.1	80	80.2	71.1
高技	55.48%	121.5	0	121.5	3	3	0	73	73	0	113.5
均豪	-14.40%	-63.6	0	-63.5	-4	7	11	40.1	40.1	40.1	56
松翰	53.30%	113.5	0	113.5	-2	0	2	106.5	0	106.5	49.8
德宏	-71.93%	-135.2	0	-135.2	5	5	0	37.6	37.6	0	10.6
智冠	31.58%	66	0	66	2	2	0	104.5	104.5	0	137.5
中美晶	0.32%	2.4	1.3	1.2	2	4	2	191.6	191.4	192	192
同亨	1.38%	0.8	0.8	0	0	2	2	29.1	28.9	29.3	25.9
凱崴	-39.52%	-118.6	0	-118.6	15	15	0	20	20	0	12.1
陸海	-27.53%	-17.2	0	-17.2	2	2	0	31.3	31.3	0	22.7
四維航	-2.09%	-24.7	10.1	-34.8	0	22	21	53.6	53.3	53.8	18.6
中菲行		0	0	0	0	0	0	106	106	0	95.2
亞都	-5.78%	-1.3	0	-1.3	1	1	0	22.5	22.5	0	21.2
中租-KY	27.36%	126.6	0	126.6	-2	0	2	231.3	0	231.3	168
合庫金	-16.63%	-3.7	0	-3.7	-1	0	1	22	0	22	25.6
寶雅		0	0	0	0	0	0	597	0	597	473.5
南仁湖	38.03%	21.4	0	21.4	-3	0	3	18.8	0	18.8	11.7
群益證	-30.64%	-148	0	-148	-19	10	30	16.1	16.1	16.1	23.5
宏遠證	-44.91%	-10.2	0	-10.2	1	1	0	22.6	22.6	0	12.5
福邦證	-11.62%	-12.2	0	-12.2	6	6	0	17.4	17.4	0	15.4
創惟	28.69%	150.5	0	150.5	-3	0	4	131.1	132	131.1	93.5
大宇資	7.76%	11.8	0	11.8	-2	0	2	76	0	76	70.1
邁達特	38.58%	15.5	0	15.5	1	1	0	40.1	40.1	0	55.5
彩晶	15.28%	114.9	2.9	112.1	-11	27	39	19.3	19.2	19.3	10
達運		0	0	0	0	0	0	13.3	13.3	0	15.8
廣運	235.77%	122.6	0	122.6	2	2	0	26	26	0	87.3
九豪	-19.29%	-120	0	-120	20	20	0	31.1	31.1	0	25.1
普誠	15.11%	109.3	-3.4	112.7	-8	11	19	38.1	38.3	38	23.9
茂達	5.62%	20	0	20	2	2	0	178	178	0	188
振曜	58.81%	265	-1.6	266.6	6	7	1	64.4	64.6	63	109
頎邦	-0.05%	-0.7	-1.5	0.8	-1	19	20	75.2	75.3	75.2	74.4
嘉聯益	-35.14%	-51.7	0	-51.7	5	5	0	29.5	29.5	0	19.1
鈞寶	17.74%	11	0	11	-2	0	2	31	0	31	25.5
華電網	10.24%	7.8	0	7.8	4	4	0	19.1	19.1	0	21
華興	3.72%	0.6	0	0.6	-1	0	1	14.8	0	14.8	14.3
宏齊	-13.79%	-20.6	1	-21.6	3	5	2	30	29.8	30.3	22.6
立敦	-24.57%	-278.8	2.5	-281.3	18	22	4	51.6	51.5	52.1	35.9
瑞儀	66.98%	284	0	284	4	4	0	106	106	0	177
合晶	-32.77%	-606.7	5	-611.6	18	26	7	71.2	71	71.7	38.9
萬潤	39.84%	170	3.7	166.3	2	3	1	142.3	141.3	145	224.5
豐藝	-106.17%	-223.8	0	-223.8	-5	0	5	42.2	0	42.2	86.9
精成科	94.74%	34.3	0	34.3	1	1	0	36.2	36.2	0	70.4
巨路	60.14%	41.5	0	41.5	1	1	0	69	69	0	110.5
帆宣	37.95%	42.5	0	42.5	1	1	0	112	112	0	154.5
亞弘電	23.70%	11.6	0	11.6	1	1	0	49.2	49.2	0	60.8
盛群	40.67%	554	-0.4	554.4	-7	3	10	136.2	136.3	136.2	57
飛捷	-23.40%	-46.2	0	-46.2	-3	0	3	65.8	0	65.8	81.2
今國光	-28.70%	-9.9	0	-9.9	1	1	0	34.5	34.5	0	24.6
聯茂	20.16%	305.5	0	305.5	-11	0	11	137.8	0	137.8	110
富旺	0.93%	0.8	0.8	0	0	4	4	21.6	21.5	21.7	40.8
岳豐	6.06%	4.5	0	4.5	-3	0	3	24.8	0	24.8	23.3
晉泰	25.71%	16.4	0	16.4	1	1	0	63.8	63.8	0	80.2
旺矽	-17.98%	-225	15.1	-240.1	0	7	8	156.4	155.3	157.4	397.5
聚鼎	-33.06%	-99.3	-0.3	-99	1	2	1	150.2	150.3	150	51.2
光鼎	-39.16%	-37.5	-0.2	-37.3	4	5	1	19.2	19.2	19	9.9
研通	-34.04%	-16.8	0	-16.8	1	1	0	49.4	49.4	0	32.6
尼得科超眾	19.47%	40.5	0	40.5	0	1	0	208	208	209	248.5
系微	112.99%	591.5	0	591.5	5	5	0	104.7	104.7	0	223
旺玖	-1.19%	-4.1	4.8	-8.9	1	7	6	49.2	48.9	49.7	40
驊訊	-35.61%	-469	4.5	-473.5	5	9	4	146.3	146	147.1	51.3
力成	60.69%	460	0	460	7	7	0	108.3	108.3	0	174
迅杰	151.79%	540.7	0	540.7	15	15	0	23.8	23.8	0	59.8
茂迪	-14.15%	-45.5	0	-45.5	10	10	0	32.2	32.2	0	27.6
定穎	-8.72%	-17.5	0	-17.5	9	9	0	22.2	22.2	0	20.3
矽格	3.47%	17.9	0.1	17.8	2	8	5	64.6	64.6	64.6	70.5
久元	-0.11%	-1	-1	0	0	10	10	92	92	91.9	71.8
台郡	-10.24%	-170.5	13.3	-183.8	5	13	8	128.1	127.5	129.1	90.7
同欣電	0.58%	2.8	2.8	0	0	2	2	244.5	243.8	245.2	142
台燿	-39.91%	-325.5	0	-325.5	-7	0	7	116.5	0	116.5	163
台表科	8.07%	152	5.6	146.4	-8	7	15	125.5	125	125.8	107.5
胡連	-2.79%	-11.5	-0.3	-11.2	-1	2	3	137.4	137.5	137.3	148.5
康舒	18.66%	25.2	0	25.1	2	5	3	27	27	27	39.5
佳邦	21.75%	14.7	0	14.7	1	1	0	67.6	67.6	0	82.3
啟碁	-95.09%	-143.3	0	-143.3	-2	0	2	75.4	0	75.4	147
良維	10.84%	37.6	0	37.6	2	5	3	69.4	69.4	69.4	88.2
晶焱	-36.64%	-220.2	0	-220.2	4	4	0	150.3	150.3	0	95.2
樺漢	44.08%	99	0	99	0	1	0	224.6	225	223.8	324
瑞祺電通	-5.19%	-6	0	-6	1	1	0	115.5	115.5	0	109.5
今展科	11.70%	21.3	1.4	19.9	-2	2	4	45.5	45.1	45.8	35.8
廣錠	-43.66%	-29.6	0	-29.6	1	1	0	67.8	67.8	0	38.2
元晶	-2.76%	-44.8	3.2	-48	13	50	37	32.4	32.4	32.5	28.7
訊芯-KY	-38.43%	-83	0	-83	-2	0	2	108	0	108	149.5
GIS-KY	-0.85%	-1	-1	0	0	1	1	117.5	118	117	56.4
紘康	73.05%	129.3	0	129.3	-1	0	1	177	0	177	47.7
神盾	69.08%	105	0	105	1	1	0	152	152	0	257
保瑞	121.64%	1,708.5	4.9	1,703.6	4	5	1	280.9	280.1	285	706
點序	-2.01%	-57.9	23.1	-81	0	18	17	159.8	159.1	160.5	78.1
生華科	-67.44%	-168.6	0	-168.6	1	2	0	125	125	128.5	40.7
九齊	11.25%	747.2	86.3	660.9	-7	35	42	158.2	156.9	159.3	64.9
台塑化	-28.78%	-84	0	-84	3	3	0	97.3	97.3	0	69.3
聚和	3.08%	15.4	-3.2	18.6	-1	8	9	55.5	55.7	55.3	36.7
捷敏-KY	42.83%	50.1	0	50.1	-1	0	1	117	118	117	66.9
愛普*	50.78%	6,694	0	6,694	-18	0	18	732.4	0	732.4	360.5
晶心科	-1.47%	-17	-17	0	0	2	2	579.3	583.5	575	389.5
倉和	23.92%	61	0	61	2	2	0	127.5	127.5	0	158
泰福-KY	-14.63%	-7.9	0	-7.9	1	1	0	54	54	0	46.1
高端疫苗	-8.96%	-253	-18.2	-234.8	1	10	9	282.3	283.3	281.2	48.5
長科*	-38.83%	-202	1.2	-203.2	3	5	2	104.1	103.9	104.5	36.2
易華電	25.96%	39.1	-2	41.1	-1	1	2	75.4	76.7	74.8	33.7
宏觀	-37.91%	-80	0	-80	1	1	0	211	211	0	131
台康生技	-21.54%	-56.5	-1.8	-54.8	1	2	1	131.2	131.8	130	77
展匯科	0.91%	0.4	0.4	0	0	1	1	49.3	49.1	49.6	31.3
富強鑫	8.77%	8.2	0	8.2	6	6	0	15.7	15.7	0	17.1
M31	-147.23%	-4,095	-4.3	-4,090.7	-5	2	7	397.3	399	396.9	1,215
群翊	-156.15%	-215.8	0	-215.8	-2	0	2	69.1	0	69.1	177
騰輝電子-KY	-42.37%	-809.9	10	-819.9	9	11	2	173.8	173	178	81.9
鈺太	6.97%	25.5	0	25.5	1	1	0	365.5	365.5	0	391
惠特	6.65%	284.4	-40.5	324.9	-2	18	20	213.8	215	212.7	50.3
亞泰金屬	-20.92%	-212.5	29.8	-242.3	5	9	4	112.8	110.6	118	62.1
昇佳電子	61.48%	521	0	521	0	0	1	847.4	829	848	327
亨泰光	33.14%	87.5	0	87.5	-1	0	1	264	0	264	176.5
崑鼎		0	0	0	0	0	0	237	0	237	308
台通	-40.96%	-28.6	0	-28.6	-4	0	4	17.5	0	17.5	24.7
矽創	17.10%	2,702.8	-42.4	2,745.3	-24	17	41	385.6	387.4	384.9	270.5
尖點	38.55%	55.1	0	55.1	-3	0	3	47.6	0	47.6	29.3
佑華	-17.43%	-10.9	0.9	-11.8	1	2	1	31.3	31	31.9	19.2
昇陽半導體	4.00%	2	0	2	1	1	0	50	50	0	52
榮群	44.72%	93.6	0	93.6	13	13	0	16.1	16.1	0	23.3
台虹	-17.25%	-9.8	0	-9.8	1	1	0	56.8	56.8	0	47
九暘	-1.87%	-10.3	-10.3	0	0	8	8	68.9	69.6	68.3	71.8
網家		0	0	0	0	0	0	140.7	0	140.7	28.3
南電	-57.39%	-462	0	-462	2	2	0	402.5	402.5	0	171.5
安國	201.28%	582.9	0	582.9	5	5	0	57.9	57.9	0	174.5
東捷	33.33%	220.9	0	220.9	31	31	0	21.4	21.4	0	28.5
元太	163.27%	400	0	400	3	3	0	81.7	81.7	0	215
伍豐	-12.75%	-37.1	0	-37.1	9	9	0	32.3	32.3	0	28.2
宏捷科	1.23%	16.5	-19.9	36.4	-1	7	8	168.3	169.8	166.9	130.5
擎亞	-82.79%	-187.5	0	-187.5	-15	0	15	15.1	0	15.1	27.6
瀚荃	-8.17%	-3.9	0	-3.9	1	1	0	47.2	47.2	0	43.3
華東	-12.97%	-83.4	2.8	-86.2	19	29	10	22.2	22.1	22.4	17.6
至上	84.04%	37.4	0	37.4	1	1	0	44.5	44.5	0	81.9
越峰	-46.10%	-97.5	0	-97.5	-10	0	10	21.2	0	21.2	30.9
南茂	14.59%	15.6	0	15.6	-2	0	2	53.5	0	53.5	45.7
博智	-16.46%	-20	0	-20	-1	0	1	121.5	0	121.5	141.5
達方	-29.06%	-136	0	-136	-10	0	10	46.8	0	46.8	60.4
天宇	36.95%	91.2	0	91.2	-4	0	4	61.7	0	61.7	38.9
加高	-33.94%	-16.8	0	-16.8	1	1	0	49.5	49.5	0	32.7
精星	14.40%	29.6	0	29.6	-4	0	4	51.4	0	51.4	44
明基材	-9.60%	-292	13.7	-305.8	42	75	33	40.6	40.4	40.8	33.2
朋程		0	0	0	0	0	0	217	0	217	177
富鼎	-1.60%	-64.5	-64.5	0	0	31	31	130	131.1	129	79.9
宇瞻	36.09%	17	0	17	1	1	0	47.1	47.1	0	64.1
商丞	-12.35%	-5.4	0	-5.4	2	3	1	14.6	14.6	14.6	11.9
泰藝	1.23%	4	0.7	3.3	10	11	1	30	30	30.7	30.3
群聯	-47.41%	-685	0	-685	-2	0	3	481.6	480	481.7	710
日友		0	0	0	0	0	0	203.5	203.5	0	96.5
金居	14.43%	34.3	0.3	34	-2	1	3	79.2	79	79.3	62.3
建新國際	23.19%	13.8	0	13.8	-1	0	1	59.5	0	59.5	45.7
羅昇	12.16%	4.2	0	4.2	-1	0	1	35	0	35	30.7
商之器	23.89%	4.3	0	4.3	1	1	0	18	18	0	22.3
森田	72.41%	29.4	0	29.4	1	1	0	40.6	40.6	0	70
大國鋼	4.47%	12.9	0.4	12.5	-2	5	7	41.2	41.2	41.3	35
匯鑽科	25.21%	145.9	0	145.9	-8	0	8	72.3	0	72.3	54.1
大江	-3.18%	-10.4	-10.4	0	0	1	1	327.2	332.4	322	141
富邦媒	-75.89%	-2,421.1	0	-2,421.1	2	2	0	1,595	1,595	0	384.5
柏文	-0.59%	-0.9	-0.9	0	0	1	1	157.4	158	157.1	108
東哥遊艇	187.74%	597	0	597	2	4	2	79.5	79.5	79.5	378
裕國	41.24%	8.9	0	8.9	1	1	0	21.7	21.7	0	30.7
大田	32.12%	164.9	-2.5	167.4	-2	1	3	171.1	173	170.5	86.8
台汽電	-24.07%	-27.7	0	-27.7	-3	0	3	38.3	0	38.3	47.6
北基	-65.78%	-49.6	0	-49.6	-2	0	2	37.7	0	37.7	62.5
富堡		0	0	0	0	0	0	21.6	21.6	0	19.8
青鋼	-120.00%	-204	0	-204	-10	0	10	17	0	17	37.4
國統	-277.05%	-405.6	0	-405.6	-6	0	6	24.4	0	24.4	92
鈺齊-KY		0	0	0	0	0	0	92.9	0	92.9	110.5
寶成	-0.28%	-0.1	0	-0.1	1	1	0	35.4	35.4	0	35.3
統一實	-2.68%	-1.2	0	-1.2	3	3	0	14.9	14.9	0	14.5
豐泰		0	0	0	0	0	0	228	228	0	153.5
櫻花		0	0	0	0	0	0	66	66	0	84.9
美利達		0	0	0	0	0	0	333.5	0	333.5	225.5
中保科	34.62%	32.4	0	32.4	1	1	0	93.6	93.6	0	126
康那香	-34.02%	-103.7	0	-103.7	9	9	0	33.9	33.9	0	22.4
巨大	-33.83%	-330.5	0	-330.5	3	3	0	325.7	325.7	0	215.5
宏全	35.71%	83.1	1.4	81.7	1	3	2	77.6	77.3	78	159
潤泰新	42.07%	52.5	0	52.5	-2	0	2	62.4	0	62.4	36.2