富邦-民生券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
783
漲跌
▲29
漲幅
+3.85%
成交量
39,418張
產業
上市半導體類股
9581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-民生券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/03/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-12.25%	-311.7	1.1	-312.8	-16	3	19	133.9	133.6	133.9	153.5
富邦科技	-12.36%	-46.3	1	-47.3	-2	1	3	124.7	124	125	148.6
元大高股息	-2.18%	-3.7	0.1	-3.7	-1	4	5	33.8	33.8	33.8	37.5
富邦摩台	26.54%	47.7	0	47.7	2	2	0	89.9	89.9	0	113.7
元大寶滬深	-0.64%	-0.7	-0.7	0	0	5	5	23.3	23.4	23.3	17.1
富邦上証	15.63%	65.2	-0.3	65.4	-8	3	11	37.9	38	37.9	29.7
富邦台50	-16.70%	-90.1	0	-90.1	-7	0	7	77	0	77	89.9
元大台灣50正2	-66.64%	-74	0	-74	-1	0	1	111.1	0	111.1	185.1
元大台灣50反1	9.51%	906.5	12.6	893.9	-402	1,133	1,535	6.2	6.2	6.2	4
富邦上証正2	49.19%	198.2	0	198.2	-6	0	6	67.2	0	67.2	34.1
期元大S&P黃金	18.47%	4.3	0	4.3	1	1	0	23.3	23.3	0	27.6
國泰中國A50	24.54%	40.2	0	40.2	-6	0	6	27.3	0	27.3	20.6
元大滬深300正2	32.41%	1,456.6	-4.4	1,461	-116	55	171	26.3	26.3	26.3	13.7
富邦深100	-34.49%	-82.7	0	-82.7	15	15	0	16	16	0	10.5
富邦日本正2	-86.14%	-50.6	0	-50.6	-2	0	2	29.4	0	29.4	54.7
期元大S&P石油	-12.15%	-152	-0.3	-151.7	-18	105	123	10.2	10.2	10.2	18.6
群益深証中小	23.62%	139.4	-2.6	142	-24	10	34	17.4	17.6	17.3	11.4
富邦日本	-21.66%	-11.2	0.1	-11.2	-1	1	2	25.8	25.8	25.8	37
元大S&P500		0	0	0	0	0	0	34.2	34.2	0	51
復華香港正2	7.15%	23	3.1	19.9	-1	10	11	29.2	29.1	29.4	9.5
富邦印度	45.85%	23.2	0	23.2	2	2	0	25.3	25.3	0	36.9
富邦印度正2	20.29%	96.3	2.2	94	4	14	10	33.9	33.8	34	57.3
國泰中國A50正2	-51.25%	-4,985.4	2.7	-4,988	199	201	2	48.4	48.4	49.7	23.3
富邦NASDAQ	53.75%	76.1	0	76.1	2	3	0	47.2	47.2	47.2	72.6
國泰臺灣加權反1	-35.43%	-22.4	0	-22.4	9	9	0	7	7	0	4.5
國泰美國道瓊反1	-5.27%	-6.8	-0.2	-6.6	5	15	10	8.6	8.6	8.6	7.3
期元大S&P原油反1	0.21%	0	0	0	0	1	1	19.4	19.4	19.4	7.1
富邦臺灣加權反1	-34.55%	-132	0	-132	100	100	0	3.8	3.8	0	2.5
富邦VIX	5.27%	15.8	-0.2	16	-16	105	121	2.5	2.5	2.5	1.5
富邦公司治理	-7.88%	-42.3	-0.2	-42.1	-12	4	16	33.5	33.6	33.5	37
期街口S&P黃豆	6.31%	14.9	0.1	14.9	7	11	4	21.5	21.5	21.5	23.6
國泰股利精選30	-3.59%	-17	0.6	-17.7	-5	16	21	22.6	22.5	22.6	26.1
富邦歐洲	28.41%	6.4	0	6.4	1	1	0	22.5	22.5	0	28.9
復華富時不動產	0.14%	0	0	0	0	1	1	14.2	14.2	14.2	9.6
期街口布蘭特正2	177.55%	559.5	0	559.5	49	49	0	6.4	6.4	0	17.9
富邦美國特別股	-7.46%	-2.5	0	-2.5	2	2	0	17.1	17.1	0	15.8
富邦中國政策債	4.83%	0.9	0	0.9	1	1	0	19.7	19.7	0	20.6
第一金工業30	5.56%	9.1	0	9.1	6	6	0	27.3	27.3	0	28.8
富邦臺灣優質高息	6.91%	1.4	0	1.4	1	1	0	20.7	20.7	0	22.1
富邦臺灣中小	-58.34%	-193.3	0.7	-194	-8	2	10	33.1	32.9	33.2	57.5
國泰AI+Robo	-7.32%	-4.7	0	-4.7	2	2	0	32.3	32.3	0	29.9
期元大道瓊白銀	-4.08%	-1.1	0	-1.1	1	1	0	26.2	26.2	0	25.2
富邦全球非投等債		0	0	0	0	0	0	38.3	38.3	0	38.7
元大AAA至A公司債	-21.95%	-94.4	0	-94.4	10	10	0	43	43	0	33.6
中信中國50	-40.64%	-12.1	0	-12.1	1	1	0	29.8	29.8	0	17.7
中信中國50正2	-5.71%	-23.3	6.1	-29.4	1	11	10	37	36.7	37.3	7.4
統一FANG+	63.99%	1,582.7	0	1,582.7	55	55	0	45	45	0	73.8
期街口道瓊銅	4.28%	11.3	0	11.3	10	10	0	26.5	26.5	0	27.6
元大臺灣ESG永續	0.24%	0.1	0.1	0	0	1	1	32.9	32.9	33	39
元大全球未來通訊	-35.84%	-30	0	-30	-3	0	3	27.9	0	27.9	37.9
國泰網路資安	7.23%	2.2	0	2.2	1	1	0	29.9	29.9	0	32
元大全球5G	-30.93%	-60.5	0	-60.5	-7	0	7	27.9	0	27.9	36.6
國泰永續高股息	21.01%	7.6	0	7.6	2	2	0	18	18	0	21.8
國泰台灣5G+	-4.82%	-66.8	-1.4	-65.4	-23	56	79	17.5	17.6	17.5	20.4
中信中國高股息	-27.85%	-26.7	0	-26.7	5	6	1	16	16	16	10.6
台泥	28.98%	4,352.7	-4.8	4,357.5	-315	13	328	45.8	46.2	45.8	32
亞泥	4.45%	18.6	1.5	17.1	-4	5	9	46.6	46.4	46.7	42.4
嘉泥	-6.04%	-2.3	0	-2.3	2	2	0	19.1	19.1	0	17.9
環泥	-26.52%	-11.8	0	-11.8	-1	1	2	22.2	22.2	22.2	33.9
幸福	-0.80%	-0.1	-0.1	0	0	1	1	12.6	12.6	12.5	16.9
信大	-6.72%	-43.5	-0.2	-43.3	20	30	10	21.6	21.6	21.6	19.4
味全	11.49%	24.7	-0.1	24.8	-9	1	10	21.5	21.6	21.5	18.8
大成	-3.58%	-11.6	0.1	-11.7	-4	2	6	54.1	54	54.1	57
卜蜂		0	0	0	0	0	0	76	0	76	104.5
統一	-0.08%	-0.7	-0.7	0	0	12	12	71.3	71.3	71.3	76
愛之味	34.28%	3	0	3	1	1	0	8.9	8.9	0	11.9
泰山	25.75%	77.6	0.2	77.4	-9	1	10	30.1	30	30.2	21.6
福壽	-10.00%	-4.2	0	-4.2	2	2	0	21	21	0	18.9
福懋油	0.88%	0.4	0.4	0	0	1	1	45.4	45.2	45.6	58.4
佳格	-14.44%	-58	-0.1	-57.9	3	7	4	57.4	57.4	57.4	38.1
聯華	21.92%	20	0.1	19.9	1	2	1	45.6	45.6	45.6	65.5
聯華食	-73.17%	-40.9	0	-40.9	-1	0	1	55.9	0	55.9	96.8
宏亞	71.64%	19.7	0	19.7	2	2	0	13.8	13.8	0	23.6
鮮活果汁-KY	-53.58%	-243.5	0	-243.5	1	1	0	454.5	454.5	0	211
台塑	13.20%	66.1	0.8	65.3	-2	3	5	100.2	100	100.3	67.6
南亞	26.99%	520.9	-0.1	521	-24	1	25	77.2	77.3	77.2	55.5
台聚	34.86%	34.4	0	34.4	-4	0	4	24.6	0	24.6	16.1
華夏	36.98%	580.6	3.9	576.6	-34	11	45	34.9	34.6	35	18
亞聚	20.53%	89.1	0	89.1	-18	0	18	24.1	0	24.1	19.2
台達化	58.93%	302.3	-0.1	302.4	-10	1	12	42.7	42.8	42.7	15.3
台苯	-19.59%	-49.2	0.2	-49.4	8	13	5	19.3	19.3	19.4	13.2
國喬	-35.69%	-1,261.7	3.5	-1,265.3	94	133	39	26.6	26.6	26.7	13.1
聯成	31.03%	1,751.5	0.2	1,751.3	-284	3	287	19.7	19.6	19.7	13.5
中石化	4.02%	2.6	-0.1	2.7	-4	2	6	10.8	10.8	10.8	10.1
上曜	0.42%	0.1	0.1	0	0	1	1	12	12	12.1	18.9
東陽	228.73%	82.8	0	82.8	1	1	0	36.2	36.2	0	119
恆大	27.75%	123.6	0.9	122.7	-2	3	5	89.1	88.9	89.2	27.9
台化	38.05%	165.2	0	165.2	-5	0	5	86.8	0	86.8	53.8
台翰	19.56%	29.8	0	29.8	-5	1	6	25.4	25.4	25.4	19.4
廣華-KY	49.16%	64.5	0	64.5	-2	0	2	65.6	0	65.6	33.4
遠東新	4.75%	50.5	1.3	49.2	18	36	17	29.5	29.5	29.6	32.1
新纖	-2.31%	-64	-0.4	-63.6	-135	35	170	16.3	16.3	16.3	16.8
嘉裕	-4.49%	-5.3	0.1	-5.4	9	10	1	11.8	11.8	11.9	11.2
利華	-38.22%	-8.6	0	-8.6	-1	0	1	22.5	0	22.5	31.1
大魯閣	18.86%	5.6	0	5.6	2	2	0	14.9	14.9	0	17.7
福懋	27.11%	83.5	0	83.5	-10	0	10	30.8	0	30.8	22.5
南紡	2.69%	20.5	8.1	12.4	22	41	19	18.6	18.4	18.9	19
力麗	-14.94%	-40.5	0.5	-41	13	22	8	12.3	12.3	12.4	9.4
大宇	70.38%	91.5	0	91.5	10	10	0	13	13	0	22.2
力鵬	-17.81%	-144.5	1	-145.5	69	80	11	10.1	10.1	10.2	8
宏益	7.99%	31	0.7	30.3	-19	2	21	18.5	18.2	18.5	16.9
集盛	7.36%	45.3	-5.5	50.8	24	49	25	12.6	12.6	12.4	14.8
宜進	10.66%	83.5	1.5	82	14	45	31	17.4	17.4	17.4	23.3
聚隆	-23.90%	-80.8	0	-80.8	21	21	0	16.1	16.1	0	12.3
南緯	-38.46%	-875.1	-0.4	-874.6	112	114	2	20	20	19.8	12.2
弘裕	-1.56%	-2	0	-2	-10	0	10	12.9	0	12.9	13.1
儒鴻	1.29%	12.4	12.4	0	0	2	2	480.7	477.5	483.7	512
聚陽	-28.69%	-142	3.8	-145.8	-1	1	2	247.5	245	248.8	394.5
東元	-60.89%	-213.1	0.2	-213.3	-8	3	11	31.8	31.8	31.8	58.5
中興電	-264.04%	-2,916.8	0	-2,916.8	-21	0	21	52.6	0	52.6	191.5
力山	-10.05%	-85.4	3.4	-88.8	2	9	7	94.3	94.1	94.6	49.8
川飛	-31.20%	-7.8	0	-7.8	1	1	0	25	25	0	17.2
利奇	-0.26%	-0.7	-0.7	0	0	15	15	17.6	17.7	17.6	16.4
華城	1,824.34%	1,615.5	0	1,615.5	2	2	0	44.3	44.3	0	852
大億	-29.49%	-15.7	0	-15.7	1	1	0	53.4	53.4	0	37.7
江申	-12.39%	-9.8	0	-9.8	1	1	0	79.1	79.1	0	69.3
鑽全	-12.64%	-6	0	-6	1	1	0	47.5	47.5	0	41.5
恩德	18.81%	1.9	0	1.9	1	1	0	10.1	10.1	0	12
車王電	11.38%	23.3	0.1	23.2	-1	2	3	68.2	68.2	68.3	45.1
和大	-0.88%	-1	-1	0	0	1	1	113	113.5	112.5	54
喬福	26.56%	8.5	0	8.5	2	2	0	16	16	0	20.3
伸興	40.90%	681	0	681	-10	0	10	166.5	0	166.5	98.4
精華	36.13%	1,728	-0.2	1,728.2	-10	3	14	341.6	341.7	341.6	184.5
濱川	-23.03%	-7.2	0	-7.2	1	1	0	31.1	31.1	0	23.9
精剛	185.95%	67.5	0	67.5	3	3	0	12.1	12.1	0	34.6
和勤	-29.32%	-26.3	0	-26.3	2	2	0	44.9	44.9	0	31.7
永冠-KY	-37.47%	-87.5	0	-87.5	3	3	0	77.8	77.8	0	48.7
直得	46.88%	57.9	0	57.9	-1	0	1	123.5	0	123.5	65.6
岱宇	73.07%	338.7	0	338.7	-4	0	4	115.9	0	115.9	31.2
宏佳騰	23.19%	57.1	0	57.1	-6	0	6	41.1	0	41.1	31.6
聲寶	2.02%	0.6	0	0.6	0	0	1	29.8	29.8	29.8	29.2
華新	-85.17%	-594.9	-0.1	-594.8	-33	4	37	18.9	18.9	18.9	36.9
華榮		0	0	0	0	0	0	13.7	0	13.7	36.2
大亞	178.06%	206.8	0	206.8	5	6	1	19.4	19.4	19.4	60.7
宏泰	-73.52%	-63.3	0	-63.3	-4	0	4	21.5	0	21.5	37.4
南僑	-26.14%	-49.4	0	-49.4	-4	0	4	47.3	0	47.3	59.6
葡萄王	-13.57%	-122.5	0	-122.5	5	5	0	180.5	180.5	0	156
東鹼		0	0	0	0	0	0	23.5	0	23.5	31
和益	-16.52%	-27.5	0	-27.5	-10	0	10	16.7	0	16.7	19.4
永光	0.60%	0.1	0.1	0	0	1	1	16.6	16.6	16.7	20.1
興農	-77.68%	-87	0	-87	-5	0	5	22.4	0	22.4	39.8
和桐	4.05%	0.8	0	0.8	-1	1	2	9.6	9.6	9.6	8.9
長興	15.84%	5.8	0	5.8	-1	0	1	36.3	0	36.3	30.6
中纖	-25.43%	-57	-0.3	-56.7	19	22	2	10.2	10.2	10.1	7.4
三晃	-35.24%	-3.7	0	-3.7	-1	0	1	10.5	0	10.5	14.2
台肥	10.00%	10.8	0	10.8	1	2	1	54	54	54	64.8
中碳	5.61%	12	0	12	2	2	0	107	107	0	113
花仙子	-21.32%	-15.2	0	-15.2	1	1	0	71.3	71.3	0	56.1
杏輝	-18.26%	-204	0	-204	-36	0	36	31	0	31	36.7
喬山	-6.56%	-5.7	0	-5.7	1	1	0	86.9	86.9	0	81.2
臺鹽	-1.19%	-0.4	0	-0.4	-1	0	1	33.6	0	33.6	34
南光		0	0	0	0	0	0	41	0	41	44.7
寶齡富錦	15.95%	13.4	0	13.4	1	1	0	84	84	0	97.4
勝一	62.36%	687.5	0	687.5	10	10	0	110.3	110.3	0	179
訊聯	59.29%	116.5	0	116.5	5	5	0	39.3	39.3	0	62.6
光洋科	-0.03%	-0.1	1.8	-2	4	11	7	45	44.9	45.2	44.4
台玻	12.59%	29.3	0	29.3	-12	0	12	19.4	0	19.4	17
富喬	-12.70%	-11.8	0	-11.8	-6	0	6	15.5	0	15.5	17.5
凱撒衛	4.55%	1.6	0	1.6	1	1	0	35.2	35.2	0	36.8
士紙	2.82%	5	0	5	3	3	0	59	59	0	60.7
正隆	-13.31%	-13.4	0	-13.4	3	3	0	33.6	33.6	0	29.1
華紙	67.46%	107.7	0.3	107.4	11	12	1	13.3	13.3	13.6	23.1
寶隆	-11.58%	-4.1	0	-4.1	2	2	0	17.7	17.7	0	15.7
永豐餘	0.50%	1.5	-1.5	3	4	10	6	29.8	29.9	29.7	30.7
榮成	0.20%	0.1	0.1	0	0	3	3	24.7	24.7	24.7	15.5
中鋼	-1.29%	-2.9	0.1	-3	8	9	1	25	25	25.1	24.6
東和鋼鐵	-53.34%	-945.7	-8.5	-937.2	-29	14	43	41.2	41.7	41.1	73.4
燁興	-30.53%	-5.4	0	-5.4	-1	0	2	8.8	8.8	8.8	11.5
高興昌	42.59%	67.5	0	67.5	10	10	0	15.9	15.9	0	22.6
第一銅	45.82%	13.7	0	13.7	1	1	0	29.9	29.9	0	43.6
春雨	19.05%	7.6	0	7.6	2	2	0	20	20	0	23.8
中鴻	-25.98%	-46.1	0	-46.1	-9	1	10	17.7	17.7	17.7	22.9
美亞	-82.33%	-70.8	0	-70.8	-4	0	4	21.5	0	21.5	39.2
燁輝	7.40%	2	0	2	1	2	1	13.2	13.2	13.2	15.2
大成鋼	1.17%	1.4	1.4	0	0	4	4	29.8	29.7	30	36.8
盛餘	-23.11%	-431.8	0	-431.8	-80	0	80	23.4	0	23.4	28.8
彰源	40.23%	5.3	0	5.3	1	1	0	13.3	13.3	0	18.7
佳大	20.02%	19.9	0	19.9	7	7	0	14.2	14.2	0	17
海光	7.95%	56.5	0.7	55.8	27	39	12	18.2	18.2	18.2	20.3
上銀	-0.63%	-2.5	-2.5	0	0	1	1	399.3	400.5	398	230.5
橋椿	5.70%	3.5	0	3.5	-2	0	2	30.7	0	30.7	29
南港	32.92%	26.7	0	26.7	2	2	0	40.6	40.6	0	53.9
台橡	0.18%	0.1	0.1	0	0	1	1	28.1	28.1	28.1	24.1
國際中橡	31.63%	49.3	0	49.3	-6	0	6	26	0	26	17.8
正新	1.20%	0.5	0.5	0	0	1	1	45.9	45.6	46.2	46.2
建大	16.32%	103.3	0	103.3	-16	0	16	39.6	0	39.6	33.1
厚生	6.15%	3	0	3	2	2	0	24.5	24.5	0	26
南帝	4.22%	59.3	-0.7	60	-1	14	15	93.5	93.5	93.5	33.5
鑫永銓	-15.74%	-104.5	-0.9	-103.6	4	5	1	132.8	132.9	132	107
裕隆	-28.45%	-550.8	6.1	-556.9	-24	20	44	44	43.8	44.1	67.3
中華	76.08%	1,687.4	9.1	1,678.3	23	34	11	65.2	65	65.9	138
三陽工業	-113.38%	-106.3	0.1	-106.3	-2	1	3	31.2	31.2	31.3	84.4
和泰車	-3.95%	-23	0	-23	0	0	1	582.2	586	582	605
台船	-18.89%	-12.6	0	-12.6	3	3	0	22.3	22.3	0	18.1
大甲	1.57%	0.4	0.4	0	0	1	1	25.5	25.3	25.7	32.5
為升	-17.29%	-238	-0.2	-237.8	2	6	4	229.4	229.4	229.4	110.5
宇隆	-33.47%	-63.2	0	-63.2	-2	0	2	94.4	0	94.4	126
宏旭-KY	-23.66%	-5.3	0	-5.3	-2	0	2	11.2	0	11.2	13.9
聯電	0.23%	29.6	6.5	23.1	-74	190	264	49.8	49.8	49.8	49.5
台達電	-1.14%	-26	13.5	-39.5	-2	6	8	285.3	284	286.2	306
金寶	-12.36%	-12.8	0	-12.8	-8	0	8	13	0	13	14.6
華通	49.09%	448.3	1	447.3	14	21	7	43.5	43.5	43.6	75.4
台揚	12.66%	4.4	0	4.4	-1	0	1	34.8	0	34.8	30.4
楠梓電	-34.93%	-56.5	0	-56.5	-5	0	5	32.4	0	32.4	43.7
鴻海	-1.89%	-103.3	-4.8	-98.6	-4	39	43	126.9	127	126.9	151.5
中環	-38.98%	-1,092.7	-0.1	-1,092.7	-309	2	311	9	9	9	12.6
仁寶	32.86%	23.3	0.1	23.3	2	3	1	23.7	23.7	23.8	35.3
國巨	-7.09%	-356.7	-10.7	-346	-6	3	9	559.2	561.9	558.3	616
廣宇	12.36%	375	-3.1	378.1	-32	34	67	45.3	45.3	45.3	33.8
台積電	-7.00%	-2,463.6	37.6	-2,501.2	-14	46	60	587	586.5	587.3	766
精英	-0.93%	-26.2	-26.2	0	0	84	84	33.7	33.8	33.5	31.1
友訊	-21.23%	-20.9	0	-20.9	3	4	1	24.6	24.6	24.6	17.7
旺宏	18.02%	142.1	-0.5	142.6	-7	10	18	43.8	43.8	43.8	26
光罩	3.87%	39.1	0.3	38.8	11	16	5	63.2	63.2	63.2	66.7
台亞	-19.85%	-32.5	-0.2	-32.3	-3	3	6	27.3	27.3	27.3	38.1
茂矽	9.80%	53.7	7	46.7	-5	9	14	39.1	38.7	39.4	30.1
華邦電	2.08%	97.3	-20.1	117.3	-33	129	162	28.9	29	28.8	25.3
智邦		0	0	0	0	0	0	266.7	266.7	0	405
海悅	-79.10%	-816.6	0.1	-816.8	-8	1	10	103.2	103.1	103.3	194
錸德	31.63%	17	0	17	-5	0	5	10.8	0	10.8	7.4
順德	-8.71%	-34.6	0.6	-35.2	-2	3	5	79.4	79.3	79.5	97.1
佳世達	-2.98%	-11	-0.1	-10.8	0	11	12	30.7	30.7	30.7	41.6
宏碁	27.13%	1,026	-3.9	1,029.9	76	123	46	30.8	30.8	30.7	44.2
鴻準	-12.43%	-129	0.8	-129.8	9	14	4	74.1	74.1	74.3	61.1
敬鵬	23.16%	83.2	0	83.2	11	11	0	32.6	32.6	0	40.2
英業達	93.77%	722.3	0.2	722.1	26	29	2	26.6	26.6	26.7	53.3
華碩	13.27%	774.9	0	774.9	15	16	0	365.1	365.1	365	413.5
所羅門		0	0	0	0	0	0	17.7	17.7	0	109
藍天	41.64%	12.4	0	12.4	1	1	0	29.9	29.9	0	42.4
矽統	172.40%	158.6	-0.1	158.7	3	5	2	18.4	18.4	18.4	71.3
昆盈	61.37%	14.3	0	14.3	2	2	0	11.7	11.7	0	18.8
燿華	16.65%	41	0	41	11	11	0	22.4	22.4	0	26.2
金像電	-32.57%	-268.2	-1.9	-266.3	-2	13	15	54.9	55	54.8	188
大同	-61.29%	-203.5	0.1	-203.6	-5	7	12	27.7	27.7	27.7	68.4
凱美	-30.56%	-511.3	5.4	-516.7	9	14	5	119.5	119.2	120.3	61.8
技嘉	-188.36%	-2,915.6	-0.9	-2,914.7	-15	1	16	96.7	97.6	96.7	291
微星	6.91%	11.5	0	11.5	-1	0	1	166.5	0	166.5	155
瑞昱	3.09%	208.2	-9.3	217.5	5	14	9	481.1	481.5	480.5	525
廣達	43.31%	162.6	0.4	162.2	1	4	3	93.9	93.8	93.9	256
台光電		0	0	0	0	0	0	166	166	0	389.5
群光	100.47%	201.5	0	201.5	2	2	0	100.3	100.3	0	201
精元	-6.78%	-8.8	0	-8.8	2	2	0	64.9	64.9	0	60.5
云辰	-25.07%	-8.8	0	-8.8	2	2	0	17.6	17.6	0	13.2
正崴	-5.43%	-31.4	0	-31.4	11	12	0	48.2	48.2	48.4	45.6
億光	37.64%	16.9	0	16.9	1	1	0	44.9	44.9	0	61.8
映泰	4.39%	40.6	-11.9	52.5	-8	26	34	27.2	27.4	27	20.4
凌陽	-4.49%	-48.9	0	-48.9	32	37	5	29.4	29.4	29.4	27.9
毅嘉	-70.37%	-160.1	0	-160.1	-12	0	12	19	0	19	32.3
漢唐		0	0	0	0	0	0	248	248	0	410
輔信	-21.04%	-27.7	0.4	-28.1	-6	4	10	13.1	13.1	13.2	17.9
國碩	-1.69%	-11.4	-0.2	-11.2	-25	9	34	19.8	19.8	19.8	20.3
南亞科	15.64%	128.4	0.5	127.9	-5	4	9	91.2	91.2	91.3	65.7
友達	-9.07%	-692.8	-16.8	-676	257	381	124	20	20.1	19.9	17.5
中華電	3.90%	13	0.2	12.8	1	3	2	111.2	111.2	111.3	124
環科	-19.77%	-24	0	-24	4	4	0	30.4	30.4	0	24.4
精技	29.98%	16.7	0	16.7	2	2	0	27.9	27.9	0	36.2
錩新	-29.07%	-12.1	0	-12.1	1	1	0	41.5	41.5	0	29.4
圓剛	-17.76%	-190.4	-1.8	-188.6	18	23	5	46.6	46.7	46.3	36.2
仲琦	-25.37%	-30.2	0	-30.2	-5	0	5	23.9	0	23.9	29.9
建準	112.64%	1,352.4	0	1,352.4	23	23	0	52.2	52.2	0	111
承啟	-0.58%	-1.3	-0.5	-0.8	0	5	6	36.8	36.9	36.8	37.6
鼎元	40.16%	232.9	0	232.9	-20	0	20	29	0	29	17.4
三商電	-149.57%	-17.4	0	-17.4	-1	0	1	11.6	0	11.6	29
燦坤	35.26%	44.1	0.1	44	4	5	1	25	25	25.1	36
互盛電	-1.68%	-0.9	0	-0.9	1	1	0	53.7	53.7	0	52.8
偉詮電	-0.96%	-42.9	-49.7	6.8	1	82	81	54.7	55	54.4	61.8
美律	-14.12%	-18.9	0	-18.9	1	1	0	133.9	133.9	0	115
新美齊	-180.28%	-19.2	0	-19.2	-1	0	1	10.7	0	10.7	29.9
昶虹	38.37%	3	0	3	3	3	0	2.6	2.6	0	3.6
兆勁	-29.97%	-9.5	0	-9.5	2	2	0	15.9	15.9	0	11.1
京元電子	-65.57%	-536.4	1.9	-538.3	-10	10	20	40.9	40.8	41	94.8
神腦	17.59%	11.7	0	11.7	2	2	0	33.3	33.3	0	39.1
創見	-40.36%	-52.1	0	-52.1	-2	0	2	64.6	0	64.6	90.6
凌群	100.75%	509.2	0.1	509.1	15	21	6	24.1	24.1	24.1	58
聯發科	2.63%	223	13.9	209.1	5	9	4	942.3	941.2	944.7	983
全新	-5.46%	-30.5	3	-33.5	0	4	5	111.7	111.2	112	145.5
奇力新	6.09%	33.8	0.8	33	-2	3	5	111	110.8	111.1	94.6
飛宏	71.17%	629.3	-0.3	629.6	25	34	9	26	26	26	51.2
義隆	5.79%	165.9	27.5	138.4	-5	10	15	191.1	189.4	192.2	164.5
建通	-14.92%	-37.4	0	-37.4	7	7	0	35.8	35.8	0	30.5
盟立	-0.77%	-2.9	1.1	-3.9	-2	5	8	46.4	46.3	46.5	47.8
麗臺	-220.51%	-86	0	-86	-1	0	1	39	0	39	125
志聖	154.07%	151.6	0	151.6	2	2	0	49.2	49.2	0	125
資通	54.66%	81.2	0.5	80.6	3	5	2	29.7	29.6	29.9	56.5
立隆電	1.64%	6.2	0.2	6	-4	1	5	75.8	75.6	75.8	74.3
可成	0.49%	1	1	0	0	1	1	204.5	204	205	215.5
鉅祥	126.24%	121.5	0	121.5	2	3	0	32.1	32.1	32.5	72.6
美隆電	36.44%	24.3	0	24.3	-2	0	2	33.3	0	33.3	21.2
大毅		0	0	0	0	0	0	80.3	0	80.3	45.8
強茂	-3.07%	-53.9	0.6	-54.5	-28	5	33	53.1	53	53.2	55.1
一詮	-132.95%	-1,636.8	0	-1,636.8	-39	4	43	28.6	28.6	28.6	70.6
瑞軒	6.54%	19.8	2.2	17.6	-10	8	18	16.8	16.6	16.9	15.2
吉祥全	-27.34%	-24.7	-0.8	-23.9	3	4	1	22.5	22.7	21.9	14.8
華新科	15.42%	461.2	31.6	429.6	-3	9	12	249.2	247.2	250.7	107.5
揚博	155.00%	58.9	0	58.9	1	1	0	38	38	0	96.9
普安	-52.77%	-128.7	0	-128.7	-18	0	18	13.6	0	13.6	20.7
宏達電		0	0	0	0	0	0	29	29	0	41.6
國產	79.28%	21	0	21	1	1	0	26.6	26.6	0	47.6
中工	-78.24%	-206.8	0.3	-207.1	-24	6	30	8.8	8.8	8.8	17.5
冠德	32.81%	116.5	0	116.5	9	9	0	39.5	39.5	0	52.4
華建	-265.37%	-375.5	0	-375.5	-10	0	10	14.2	0	14.2	51.7
宏盛	-3.88%	-17.6	-0.6	-17	-3	20	23	19.7	19.7	19.7	25.4
達欣工	-77.85%	-49.2	0	-49.2	-2	0	2	31.6	0	31.6	56.2
基泰	53.73%	5.4	0	5.4	1	1	0	10.1	10.1	0	15.5
櫻花建	-129.48%	-42.6	0	-42.6	-1	0	1	32.9	0	32.9	75.5
興富發	-2.99%	-1.3	0	-1.3	1	1	0	43.5	43.5	0	42.2
皇翔	-19.30%	-49.4	0.1	-49.5	-4	2	6	42.7	42.7	42.7	55.1
根基	51.92%	53.7	1.7	52	0	2	1	51.7	51	52.7	103
華固	-72.58%	-135	0	-135	-2	0	2	93	0	93	160.5
潤弘	-89.41%	-482.9	0	-482.9	-6	0	6	90	0	90	170.5
益航	28.88%	1,214.9	0	1,214.9	-389	0	389	10.8	0	10.8	7.7
長榮	56.76%	7,812.7	16.3	7,796.3	57	322	265	42.8	42.7	42.8	179.5
新興	-1.46%	-2.8	2.1	-4.9	-1	8	9	20.9	20.7	21	25.9
裕民	-43.49%	-606.7	0	-606.7	-36	0	37	37.7	37.7	37.7	54.1
榮運	76.24%	276	0	276	20	20	0	18.1	18.1	0	31.9
陽明	-20.28%	-776.2	-6.6	-769.6	-56	58	115	33.3	33.4	33.2	46.8
華航	13.05%	291.8	0.2	291.6	54	149	95	15	15	15	20.4
東森	-12.52%	-43.2	0	-43.2	-19	1	20	17.3	17.3	17.3	19.6
萬海	-4.20%	-389.8	97.8	-487.6	91	182	91	51	50.7	51.7	45.3
台航	-42.91%	-70.7	0.3	-71	-6	1	7	23.5	23.3	23.6	35.4
長榮航	97.33%	725.2	0.2	725	37	48	10	15.5	15.5	15.5	34.6
台灣高鐵	2.61%	32	0	32	-40	0	40	30.6	0	30.6	29.8
漢翔	95.86%	1,796.6	0	1,796.6	63	64	1	29.3	29.3	29.3	57.8
台驊投控	-69.04%	-218.2	0.5	-218.8	-5	1	6	52.7	52.2	52.8	96.5
慧洋-KY	110.25%	6,624.9	2.7	6,622.2	183	190	7	31.6	31.6	32	67.8
正德	39.25%	37.5	0.2	37.3	6	7	1	13.7	13.6	13.8	19.9
晶華	0.00%	0	0	0	0	1	1	156.5	156.5	156.5	222.5
美食-KY	0.59%	2	2	0	0	2	2	170	169.5	170.5	89.1
王品		0	0	0	0	0	0	178.1	178.1	0	228
雄獅	-49.23%	-628.7	-0.7	-628	-11	1	13	98.2	98.9	98.2	150.5
六角		0	0	0	0	0	0	146	0	146	121
易飛網	47.08%	41.1	0	41.1	3	3	0	29.1	29.1	0	42.8
富野	-93.81%	-57.6	0	-57.6	-4	0	4	15.4	0	15.4	29.8
寒舍	-114.86%	-30.2	0	-30.2	-1	0	1	26.3	0	26.3	56.4
豆府	-63.87%	-114	0	-114	-1	0	1	178.5	0	178.5	292.5
亞洲藏壽司	29.87%	69	0	69	3	3	0	77	77	0	100
彰銀	3.45%	0.6	0	0.6	1	1	0	17.4	17.4	0	18
京城銀	42.82%	33.4	0	33.4	2	2	0	39	39	0	55.7
台中銀	-51.97%	-29.7	0	-29.7	-5	0	5	11.5	0	11.5	17.4
旺旺保	-43.35%	-122.4	0	-122.4	-13	0	13	21.7	0	21.7	31.2
華票	-2.80%	-1.3	0	-1.3	3	3	0	15.5	15.5	0	15.1
中壽	-13.03%	-20	0.1	-20.1	-4	2	6	25.5	25.5	25.5	30.6
臺企銀	-51.46%	-294.3	0	-294.3	-44	13	58	9.9	9.9	9.9	16.4
高雄銀	12.20%	2.5	0	2.5	2	2	0	10.3	10.3	0	11.5
聯邦銀甲特	-0.75%	-0.4	0	-0.4	-1	0	1	53.1	0	53.1	53.5
台開	57.17%	45.3	0.1	45.2	-10	1	11	7.2	7.2	7.2	2.7
遠東銀		0	0	0	0	0	0	10.8	10.8	0	14.7
統一證	-22.03%	-141.4	0.2	-141.6	-28	1	29	22.1	22	22.1	27.2
三商壽	33.28%	237.2	0	237.2	-82	0	82	8.7	0	8.7	5.8
華南金	11.40%	33.5	0.2	33.4	8	16	8	18.4	18.4	18.4	22.6
富邦金	15.94%	796.4	3.8	792.6	74	90	16	55.5	55.5	55.7	66.2
富邦金乙特	4.68%	2.9	0	2.9	-1	0	1	61.9	0	61.9	59
國泰金	-1.75%	-70.4	-1.8	-68.6	-65	20	85	47.5	47.5	47.4	48.5
國泰金乙特	5.01%	3.1	0	3.1	-1	0	1	61.9	0	61.9	58.8
開發金	26.34%	1,085.8	-0.8	1,086.6	381	389	8	10.6	10.6	10.5	13.5
玉山金	-1.39%	-7.3	0.2	-7.5	-8	12	20	26.1	26.1	26.1	27.1
元大金	20.91%	340.1	1	339.1	44	73	28	22.3	22.3	22.3	29.8
兆豐金	-22.64%	-494.5	0	-494.5	-65	3	69	31.7	31.7	31.7	39.2
台新金	9.52%	21.5	0.3	21.2	5	17	12	13.3	13.3	13.3	17.6
新光金	-5.22%	-15.3	0	-15.3	27	33	6	8.9	8.9	8.9	8.3
國票金	-9.65%	-45.6	-0.5	-45.1	19	29	10	16.3	16.3	16.3	14
永豐金	53.35%	133.3	0.3	133	14	20	5	12.5	12.5	12.5	21.4
中信金	-35.86%	-274.3	0.1	-274.3	-30	5	35	21.9	21.8	21.9	31
第一金	-21.35%	-329.6	0	-329.6	-68	2	70	22.1	22.1	22.1	26.9
三商	-30.05%	-63.7	-0.2	-63.5	9	10	1	21.2	21.2	21	14.2
高林	17.94%	61.8	0	61.8	21	21	0	16.4	16.4	0	19.4
統一超	0.90%	2.5	0	2.5	-1	0	1	277	0	277	274.5
農林	-21.56%	-41.9	0	-41.9	-11	0	11	17.6	0	17.6	21.5
潤泰全	4.94%	118.8	-2.3	121.1	-6	24	30	80.1	80.2	80.1	59.9
滿心	171.40%	154.6	0	154.6	4	4	0	22.6	22.6	0	61.2
豐達科	70.40%	44	0	44	1	1	0	62.5	62.5	0	106.5
神基	39.78%	303.4	-0.5	303.9	7	12	5	63.6	63.6	63.5	107
晶豪科	0.61%	10.2	-1.1	11.2	-2	16	18	92.5	92.5	92.4	86.8
大立光	32.92%	1,077.3	0	1,077.3	-1	0	1	3,272.5	3,281.6	3,272.3	2,195
華立	20.90%	160.9	-0.7	161.6	4	9	5	85.5	85.6	85.5	126
聯陽	-12.63%	-255.2	9.1	-264.3	-4	17	21	96.2	95.9	96.4	162.5
嘉晶	12.34%	17.4	0	17.4	-2	0	2	70.4	70.3	70.4	61.7
奇鋐	-497.25%	-1,676	-0.2	-1,675.8	-3	2	5	67.4	67.5	67.4	626
亞光	14.14%	49.8	-0.4	50.2	-2	2	4	88.1	88.2	88	62.9
鴻名	-7.39%	-27.2	-0.8	-26.4	12	15	3	24.5	24.6	24.3	22.4
威強電	-25.22%	-74.6	0.7	-75.3	-4	1	5	59.2	58.6	59.3	78.1
信邦	4.66%	12.5	0	12.5	1	1	0	268.5	268.5	0	281
憶聲	60.33%	73	0	73	10	10	0	12.1	12.1	0	19.4
星通	1.14%	0.8	0.8	0	0	2	2	37.2	37	37.4	67.7
禾伸堂	-8.66%	-33.5	0	-33.5	1	3	2	129	129	129	95.5
增你強	31.09%	85.5	0	85.5	10	10	0	27.5	27.5	0	36.1
零壹	-59.49%	-27.8	0	-27.8	-1	0	1	46.7	0	46.7	74.4
德律	-69.65%	-124.4	0	-124.4	-3	0	3	59.5	0	59.5	101
佰鴻		0	0	0	0	0	0	16.8	16.8	0	19.9
偉訓	50.74%	49.1	0	49.1	2	2	0	48.4	48.4	0	72.9
威健	52.69%	161.6	0	161.6	14	14	0	21.9	21.9	0	33.5
聯詠	-2.90%	-502.5	115.1	-617.6	-15	16	31	558.4	553.6	560.8	602
智原	-439.38%	-228.9	0	-228.9	-1	0	1	52.1	0	52.1	281
欣興	-80.58%	-5,513.9	-3.5	-5,510.4	-57	20	77	88.9	89	88.8	185.5
全台	58.29%	46.4	0	46.4	4	4	0	19.9	19.9	0	31.5
遠見	40.94%	41.1	0	41.1	-2	0	2	50.2	0	50.2	29.7
晶技	-2.59%	-77.4	13	-90.4	-11	18	30	99.7	99.2	100	107.5
健鼎	-38.85%	-54	0	-54	-1	0	1	139	0	139	193
台灣大	5.46%	16	0	16	3	3	0	97.7	97.7	0	103
建碁	-241.64%	-127.9	0	-127.9	-3	0	3	17.7	0	17.7	60.3
益登	-29.69%	-19.6	0	-19.6	2	2	0	33	33	0	23.2
精金	28.89%	58.6	0	58.6	-18	0	18	11.3	0	11.3	8
鈺德	8.95%	10.1	0	10.1	6	6	0	18.8	18.8	0	20.5
力特	466.61%	59.5	0	59.5	2	2	0	6.4	6.4	0	36.2
夆典	4.73%	1.3	0	1.3	2	2	0	13.2	13.2	0	13.9
富華新	-19.87%	-7.8	0	-7.8	1	1	0	39	39	0	31.3
立德	-42.58%	-46.2	0	-46.2	-7	0	7	15.5	0	15.5	22.1
華晶科	-11.92%	-21.4	0	-21.4	-5	0	5	35.9	0	35.9	40.2
銘異	80.65%	62.5	0	62.5	5	5	0	15.5	15.5	0	28
建漢	-0.99%	-6.6	-1.1	-5.5	-12	20	32	20.8	20.9	20.8	21.3
協禧	14.82%	76.4	0	76.4	14	18	4	28.6	28.6	28.7	34.1
僑威	23.33%	438.9	-1.1	440	24	34	10	55.3	55.4	55.3	73.7
聯亞	-53.31%	-277.5	0	-277.5	2	2	0	260.3	260.3	0	121.5
鴻碩	-39.08%	-227.2	-0.7	-226.5	6	8	2	72.7	72.8	72.4	35
聯傑	1.47%	0.6	0.6	0	0	1	1	40.8	40.5	41.1	30.9
穩懋	4.61%	255.1	1.7	253.4	-1	13	14	395.3	395.2	395.4	142
笙泉	4.88%	41.5	-1.9	43.3	-17	3	20	42.5	43.1	42.5	39.9
昇銳	43.80%	9	0	9	1	1	0	20.6	20.6	0	29.6
一零四	42.81%	137	0	137	2	2	0	160	160	0	228.5
耀登	-71.23%	-323.1	0	-323.1	1	1	0	453.6	453.6	0	130.5
晶宏	-19.54%	-628.8	-7.8	-621	-37	10	47	68.5	69.1	68.3	85.1
正達	-31.95%	-144.2	0.8	-145	10	12	2	37.6	37.6	38	23.1
璟德	65.14%	759	0	759	-1	0	2	582.6	586	582.5	203
波若威	83.84%	44.1	0	44.1	1	1	0	52.6	52.6	0	96.7
亞信	-3.53%	-235	-21.7	-213.3	3	36	33	184.8	185.1	184.4	114
基亞	40.74%	106.4	0	106.4	-4	0	4	65.3	0	65.3	38.7
公準	30.49%	135.9	0.3	135.6	4	5	1	89.2	89.1	89.4	123
景碩	1.28%	56	-1.7	57.7	-20	24	44	99.6	99.7	99.6	96.7
樺晟	35.26%	6.7	0	6.7	-1	0	1	19	0	19	12.3
志豐	-25.17%	-9.3	0	-9.3	-1	0	1	36.8	0	36.8	46
全科	25.28%	13.7	0	13.7	2	2	0	27.1	27.1	0	34
優群	-27.02%	-33.5	0	-33.5	-1	0	1	124	0	124	157.5
大學光	9.75%	338	30.9	307.1	-3	7	11	315.1	312.4	316.8	240
原相	5.04%	113.1	5.9	107.1	-3	9	12	186.9	186.6	187.2	151.5
金麗科	36.28%	370.2	0	370.2	-2	0	2	510.1	0	510.1	325
錦明	-28.12%	-29.1	0	-29.1	6	6	0	17.3	17.3	0	12.4
緯創	-172.19%	-4,647	2.3	-4,649.3	-58	23	81	33.3	33.2	33.3	113.5
昱捷	-0.99%	-0.2	-0.2	0	0	1	1	15.2	15.3	15.1	30.5
光環	-2.51%	-1	0	-1	-1	0	1	39.9	0	39.9	40.9
威剛	-22.26%	-36.2	0	-36.2	-2	0	2	81.3	0	81.3	99.4
欣銓	-20.91%	-96.6	0	-96.6	-2	7	10	46.2	46.2	46.2	78.4
台星科		0	0	0	0	0	0	29.6	29.6	0	120
海德威		0	0	0	0	0	0	29.7	0	29.7	25
東碩	-48.13%	-53.9	0	-53.9	2	2	0	56	56	0	29.1
宜特	-137.45%	-71.2	0	-71.2	0	0	1	51.8	52.6	51.8	123
鈊象	18.62%	277	-7	284	1	2	1	743.7	746	739	1,030
岱稜	45.40%	10.6	0	10.6	1	1	0	23.4	23.4	0	34
佳穎	212.05%	365.3	0	365.3	5	5	0	34.5	34.5	0	107.5
閎暉	-3.46%	-2.6	0	-2.6	-2	0	2	37.6	0	37.6	38.9
尼克森	-5.08%	-70.5	0.5	-71	24	26	2	53.4	53.4	53.6	50.4
同泰	-16.67%	-22	0	-22	-9	0	9	14.7	0	14.7	17.2
建舜電	-21.50%	-38.7	0	-38.7	-10	0	10	18	0	18	21.9
加百裕	-10.99%	-27.8	-1.7	-26	1	5	4	50.5	50.7	50.3	24.7
雙鴻	267.38%	565.5	0	565.5	1	1	0	211.5	211.5	0	777
旭品	-1.16%	-2.3	0	-2.3	6	6	0	33.2	33.2	0	32.8
泰碩	19.47%	23.6	0	23.6	2	2	0	60.6	60.6	0	72.4
麗清	29.15%	644	1.4	642.6	-30	5	35	63.1	62.9	63.2	41.8
奇偶	83.17%	120.1	0	120.1	5	5	0	28.9	28.9	0	52.9
先進光	151.08%	491	0	491	4	4	0	81.2	81.2	0	204
精材	32.62%	335.5	0	335.5	-6	0	6	171.4	0	171.4	115.5
新日興	-19.77%	-102	0	-102	-4	0	4	129	0	129	154.5
明泰	-9.59%	-3.4	0	-3.4	1	1	0	35.5	35.5	0	32.1
漢科	-203.16%	-70.7	0	-70.7	-1	0	1	34.8	0	34.8	105.5
玉晶光	-7.63%	-35.5	0	-35.5	1	1	0	465.5	465.5	0	430
京鼎	-13.30%	-422.5	15.2	-437.7	-10	3	13	244.3	240.2	245.2	289
融程電	-82.45%	-130.6	0	-130.6	-2	0	2	79.2	0	79.2	144.5
譁裕	28.64%	234.8	0	234.8	-36	0	36	22.8	0	22.8	16.3
台興	-8.86%	-3.5	0	-3.5	-1	0	1	40.1	0	40.1	43.6
榮創	-18.03%	-40.2	0.3	-40.5	4	6	2	37.2	37.2	37.3	27.1
類比科	2.61%	7.6	4	3.6	-2	2	4	72.8	71.5	73.5	71.7
創意	91.49%	3,212.9	10.7	3,202.2	4	9	5	390.2	389.5	391.6	1,190
利機	225.07%	862	0	862	10	10	0	38.3	38.3	0	124.5
晶睿		0	0	0	0	0	0	86.1	0	86.1	138
群創	-11.28%	-1,061.3	25.5	-1,086.8	182	474	292	19.9	19.8	19.9	13.9
力致	-5.64%	-98.5	12.5	-111	-3	13	16	109.1	108.5	109.5	146.5
崧騰	11.83%	136.9	2.9	134	-4	10	14	82.7	82.5	82.8	49.3
昇達科	-172.53%	-249.4	0	-249.4	-2	0	2	72.3	0	72.3	197
陽程		0	0	0	0	0	0	43	0	43	32.9
維熹	12.14%	6.4	0	6.4	1	1	0	52.7	52.7	0	59.1
揚明光	-0.88%	-2.8	-2.8	0	0	4	4	79.5	79.8	79.1	54.5
位速	-3.26%	-81.5	0	-81.5	100	100	0	25	25	0	24.2
矽瑪	-18.04%	-11.4	0	-11.4	2	2	0	31.6	31.6	0	25.9
御頂	22.57%	9.5	0	9.5	3	3	0	14	14	0	17.2
聚積	-12.10%	-12.7	0	-12.7	1	1	0	105	105	0	92.3
安馳	5.31%	2.4	0	2.4	1	1	0	45.2	45.2	0	47.6
力旺	-62.13%	-5,402	-56	-5,346	-5	5	10	869.5	877	865.8	1,935
晶相光	-17.36%	-19.7	0	-19.7	1	1	0	113.5	113.5	0	93.8
嘉澤	1.18%	6	6	0	0	1	1	504	501	507	1,405
堡達	-7.29%	-2.8	0	-2.8	-1	0	1	38.4	0	38.4	41.2
曜越	-0.82%	-5.8	-5.8	0	0	9	9	78.9	79.3	78.6	41
敦泰	26.30%	820.7	4.5	816.2	-11	9	20	156	155.7	156.2	82
宇峻	-15.86%	-15	0	-15	1	1	0	94.6	94.6	0	79.6
聯穎	-19.13%	-7	0	-7	2	2	0	18.3	18.3	0	14.8
世禾	95.92%	2,709.1	-0.7	2,709.8	50	53	3	53.3	53.3	53.1	107.5
同致	30.90%	168.7	0.2	168.5	0	1	2	272.9	272.8	273	104.5
禾瑞亞	-21.03%	-13.1	0	-13.1	1	1	0	62.3	62.3	0	49.2
逸昌	-23.29%	-7.8	0	-7.8	0	0	1	33.7	33.8	33.7	41.6
聯合再生	-2.63%	-56.2	-0.2	-56	18	142	123	15	15	15	12.1
友威科	15.06%	323	1.6	321.4	-30	5	35	61.3	61	61.3	50.6
博磊	7.71%	18	0	18	9	9	0	26	26	0	28
辛耘	0.44%	0.3	0.3	0	0	1	1	68.1	67.9	68.2	329
閎康	-156.47%	-181.5	0	-181.5	-1	0	1	116	0	116	297.5
通嘉	-1.17%	-26.9	-24.7	-2.2	-1	26	27	85.4	85.8	84.9	87.1
艾笛森	7.11%	3.1	0	3.1	2	2	0	21.8	21.8	0	23.4
智易	57.80%	126	0	126	2	2	0	109	109	0	172
宏致	-1.26%	-4.6	-4.6	0	0	8	8	45.5	45.8	45.2	39.9
谷崧	-3.68%	-2.9	0.1	-3	-4	1	5	16	16	16.1	16.8
三一東林	10.00%	10.8	0	10.8	3	3	0	36	36	0	39.6
洋華	37.64%	26.4	0.6	25.8	1	2	1	35.1	34.9	35.5	60.7
西勝	44.51%	52.8	0	52.8	-5	0	5	23.7	0	23.7	13.2
新鉅科	-41.42%	-248.5	0.5	-249	10	11	1	54.5	54.5	55	29.6
艾恩特	-17.60%	-9.1	0	-9.1	-2	0	2	25.9	0	25.9	30.4
健策	181.35%	1,979.6	-6.1	1,985.7	3	4	1	272.9	274.1	268	936
世芯-KY	-145.66%	-23,022.9	12.8	-23,035.6	-12	5	17	929.8	927.8	930.4	2,850
鑫科	-109.03%	-23.6	0	-23.6	-1	0	1	21.6	0	21.6	45.2
貿聯-KY	1.13%	3	3	0	0	1	1	265.5	264	267	233.5
圓展	-39.68%	-31.9	0	-31.9	1	1	0	80.4	80.4	0	48.5
家登	6.82%	68.5	-18	86.5	1	3	2	334.9	338.5	329.5	425
亞太電	-7.31%	-2.1	0	-2.1	1	3	2	9.5	9.5	9.5	7.5
達能	20.59%	10.5	0	10.5	3	3	0	17	17	0	20.5
碩禾	-28.33%	-57.5	0	-57.5	1	1	0	203	203	0	145.5
大聯大		0	0	0	0	0	0	48.2	48.2	0	85.3
欣陸	-53.38%	-353.8	0.1	-353.8	-25	2	27	24.5	24.5	24.5	38.7
合勤控	-12.22%	-80.3	0.1	-80.3	-17	1	18	36.5	36.4	36.5	41.2
神達	-19.83%	-124.7	0.1	-124.8	-8	14	22	28.6	28.6	28.6	44.2
漢磊	-21.42%	-130.7	1.6	-132.3	-8	2	11	55.5	54.8	55.6	70.3
上緯投控	1.11%	1.5	1.5	0	0	1	1	135.3	134.5	136	147.5
連展投控	-12.88%	-1.5	0	-1.5	1	1	0	11.7	11.7	0	10.2
日月光投控	-26.14%	-419.2	3.2	-422.4	-10	4	15	106.9	106.3	107.1	145.5
永崴投控	55.42%	16.3	0	16.3	1	1	0	29.5	29.5	0	45.9
富采	46.70%	390.9	-0.1	391.1	-9	1	10	83.7	83.9	83.7	40.3
佳醫	-57.12%	-66.6	0	-66.6	-2	0	2	58.3	0	58.3	91.6
東洋	1.34%	6.9	-2.4	9.3	3	7	4	73.3	73.5	72.9	76.6
雃博	-3.95%	-1.1	0	-1.1	-1	0	1	26.6	0	26.6	27.6
濟生	12.07%	2.8	0	2.8	1	1	0	23.2	23.2	0	26
旭富	6.09%	5.8	0	5.8	-1	0	1	94.6	0	94.6	88.8
優盛	5.37%	1.1	0	1.1	1	1	0	21.4	21.4	0	22.6
晟德	-36.56%	-525.2	0	-525.2	21	21	0	68.4	68.4	0	43.4
中天	-39.39%	-53.1	0	-53.1	2	2	0	67.4	67.4	0	40.9
亞諾法	-43.38%	-23.6	0	-23.6	1	1	0	54.4	54.4	0	30.8
麗豐-KY	20.92%	50	0	50	-1	0	1	239	0	239	189
國光生	0.75%	2.6	2.6	0	0	6	6	56.7	56.5	57	27.2
台微體	6.77%	40.9	0.8	40.1	3	7	4	86.3	86.2	86.4	99.6
太景*-KY	16.46%	106	-7.5	113.5	-14	13	27	23.8	24.2	23.7	15.6
智擎		0	0	0	0	0	0	74.3	0	74.3	90.9
醣聯	15.05%	4.5	0	4.5	-1	0	1	29.9	0	29.9	25.4
浩鼎	60.22%	89.5	0	89.5	-1	0	1	148.6	0	148.6	59.1
炎洲	-29.34%	-55.4	0	-55.4	-12	0	12	15.7	0	15.7	20.4
東隆興	26.11%	334.6	0	334.6	-35	0	35	36.6	0	36.6	27.1
如興	64.93%	39.2	0	39.2	-6	0	6	10.1	0	10.1	3.5
金洲	-8.04%	-29	0	-29	-10	0	10	36.1	0	36.1	39
元勝	-273.46%	-35.5	0	-35.5	-1	0	1	13	0	13	48.6
興采	28.41%	57.5	0	57.5	-5	0	5	40.5	0	40.5	29
健信		0	0	0	0	0	0	42	42	0	34.5
東台	14.77%	16	0.2	15.8	2	7	5	15.5	15.5	15.5	23.4
淳紳	41.81%	6.8	0	6.8	2	2	0	8.2	8.2	0	11.6
宏易	-38.23%	-56.1	-2.9	-53.3	7	10	3	14.7	14.9	14	7.3
桓達	6.11%	16.4	0	16.4	3	3	0	89.4	89.4	0	94.9
橙的	-10.48%	-3.3	0	-3.3	1	1	0	31.5	31.5	0	28.2
氣立	-11.11%	-12.8	0	-12.8	-2	0	2	57.6	0	57.6	64
元翎	36.54%	113.3	-0.9	114.2	-7	1	8	38.8	39.6	38.7	22.4
科際精密	-24.90%	-17.9	0	-17.9	1	1	0	71.9	71.9	0	54
駐龍	-65.81%	-63.7	0	-63.7	-1	0	1	96.8	0	96.8	160.5
大銀微系統	54.18%	262.5	0	262.5	-3	0	3	161.5	0	161.5	74
磐亞	8.68%	10.6	0.1	10.5	6	10	4	12.2	12.2	12.2	14
德淵	-2.50%	-10	0	-10	-25	0	25	16	0	16	16.4
美琪瑪	-6.85%	-12.8	-0.5	-12.3	-2	1	3	62.3	62.7	62.2	68.3
泰博	-15.49%	-28.5	0	-28.5	1	1	0	184	184	0	155.5
康普	17.09%	121	0	121	-10	0	10	70.8	0	70.8	58.7
合一	19.55%	98.9	-1.2	100.1	0	1	2	253	253.7	252.6	152.5
台耀	-16.68%	-45.8	-0.2	-45.6	-1	4	5	54.9	54.9	54.9	100.5
遠傳	27.29%	876.9	0	876.9	51	51	0	63	63	0	80.2
正文	0.04%	0.2	0.3	-0.1	9	11	1	32.6	32.6	32.9	32.6
前鼎	-204.36%	-65.6	0	-65.6	-1	0	1	32.1	0	32.1	97.7
聯德控股-KY	0.79%	1.5	1.5	0	0	1	1	189.3	188.5	190	133.5
致伸	-19.32%	-143.5	1.3	-144.7	-6	6	12	61.9	61.8	62	86.1
新唐	-70.27%	-732	-1.3	-730.7	-9	13	22	47.3	47.4	47.3	128.5
泰鼎-KY	-39.97%	-79.5	0	-79.5	3	3	0	66.3	66.3	0	39.8
燦星網	1.61%	5.1	2.1	3	1	10	9	31.7	31.6	31.9	34.6
太極	-14.55%	-23.6	0	-23.6	6	6	0	27	27	0	23.1
茂林-KY	-41.63%	-43.5	0	-43.5	1	1	0	104.5	104.5	0	61
和碩	16.77%	1,737	0.2	1,736.8	82	140	57	74	74	74	94.9
亞電	14.46%	3.6	0	3.6	-1	0	1	24.9	0	24.9	21.3
嘉彰	-10.92%	-9	0	-9	-2	0	2	41.2	0	41.2	45.7
陞達科技	42.28%	46.4	0.2	46.2	1	2	1	54.9	54.8	55	101
凌通	2.33%	4.7	0.8	3.9	-3	1	4	50.3	49.7	50.5	49.2
緯軟	21.91%	207.5	-0.6	208.1	7	9	2	105.2	105.3	105	135
光鋐	22.14%	165	0	165	-29	0	29	25.7	0	25.7	20
臻鼎-KY	4.21%	10.5	0.3	10.3	-1	1	2	124.7	124.5	124.8	114.5
誠美材	-1.16%	-6.5	-0.2	-6.4	42	45	3	12.5	12.5	12.5	12.4
天鈺	11.89%	102.8	2.8	100	-1	1	3	288.2	286.2	289	239
十銓	-60.31%	-328.2	0.3	-328.5	-8	2	11	49.5	49.4	49.5	86
立積	26.39%	2,248.7	31.4	2,217.3	-4	9	14	608.6	606.5	610	166.5
湯石照明	-18.12%	-6.3	0	-6.3	1	1	0	34.5	34.5	0	28.3
佳凌	-40.01%	-906.7	-6	-900.7	13	21	8	107.9	108.1	107.4	38.9
科誠	5.35%	5.9	0.2	5.7	1	2	1	55.1	55.1	55.2	60.8
榮科	26.86%	234.3	1.4	232.9	-22	2	24	36.3	35.7	36.4	25.8
環宇-KY		0	0	0	0	0	0	51.8	0	51.8	29
傳奇	-49.37%	-78	0	-78	-2	0	2	79	0	79	118
鑫禾	-31.70%	-252.9	-2.2	-250.7	9	13	4	61.4	61.5	61	33.7
建錩	-20.88%	-3.6	0	-3.6	1	1	0	17	17	0	13.5
凌網	5.03%	6.7	0	6.7	2	2	0	66.6	66.6	0	69.9
亞昕	-77.95%	-17.5	0	-17.5	-1	0	1	22.5	0	22.5	40
科嘉-KY	64.27%	88	0	88	-1	0	1	137	0	137	49
立凱-KY	236.82%	99	0	99	4	4	0	10.5	10.5	0	35.2
乙盛-KY	4.92%	125.8	-24.7	150.5	-7	26	33	77.4	78	77	55.5
智晶	18.53%	7.5	0	7.5	-1	0	1	40.2	0	40.2	32.8
智崴	-12.41%	-51	0	-51	3	3	0	137	137	0	120
祥碩		0	0	0	0	0	0	1,533.3	1,533.3	0	1,850
笙科	1.99%	3.2	1	2.1	3	5	2	31.6	31.5	32	32.2
尚凡	50.60%	84	0	84	1	1	0	166	166	0	250
禾聯碩	-11.28%	-29	0	-29	2	2	0	128.5	128.5	0	114
界霖	12.19%	9	0	9	0	0	1	73.8	73.9	73.8	64.8
數字		0	0	0	0	0	0	247	0	247	200
邑昇	5.72%	1.4	0	1.4	1	1	0	25.4	25.4	0	26.8
杰力	-11.20%	-48.2	-2.2	-46	1	3	2	143.4	143.8	142.8	97.8
太欣	4.39%	5.8	0.1	5.7	-10	2	12	11	11	11	10.5
桂盟	28.50%	57	0	57	-1	0	1	200	0	200	143
系統電	8.32%	65.4	0	65.4	-20	1	21	37.5	37.5	37.5	34.2
寶島科	63.65%	119.6	0	119.6	3	3	0	62.6	62.6	0	102.5
士開	55.70%	16.8	0	16.8	3	3	0	10.1	10.1	0	15.7
華容	-6.10%	-0.9	0	-0.9	1	1	0	14.8	14.8	0	13.9
立衛	-19.73%	-5.6	0.3	-5.9	-1	1	2	14.3	14.2	14.4	20.3
世界	-21.78%	-23.3	0	-23.3	1	1	0	107	107	0	83.7
鈺創	113.62%	25.4	0	25.4	1	1	0	22.4	22.4	0	47.9
台林	-89.35%	-45.3	0	-45.3	-3	0	3	16.9	0	16.9	32
中光電	-14.46%	-39.6	-1	-38.6	0	4	5	54.8	54.9	54.6	93.2
中磊	33.90%	99.4	0	99.4	2	4	2	73.3	73.3	73.3	123
中菲	84.47%	59.3	0	59.3	1	1	0	70.2	70.2	0	129.5
國眾		0	0	0	0	0	0	24	24	0	35.9
台半	16.57%	58.4	0.4	58	5	6	1	58.8	58.7	59.1	70.3
崇越	88.68%	117.5	0	117.5	1	1	0	132.5	132.5	0	250
高技	-70.16%	-180.6	0	-180.6	-4	0	4	64.4	0	64.4	109.5
均豪	20.34%	174.1	2.1	172	16	19	3	45	44.9	45.6	55.7
佶優	15.57%	8.5	0	8.5	-2	0	2	27.3	0	27.3	23.1
宣德	-31.46%	-25.8	0	-25.8	1	1	0	82	82	0	56.2
霖宏	68.64%	43.3	-0.1	43.5	3	4	1	15.8	15.8	15.7	30.3
瀚宇博	8.51%	41.9	-0.5	42.5	7	10	3	49.3	49.3	49.2	55.4
松翰	-17.38%	-237.8	1.1	-238.9	5	14	9	97.7	97.7	97.8	49.9
聰泰	28.09%	185.5	-3.8	189.3	-2	1	3	220.1	223	219.2	124.5
德宏	-99.02%	-50.5	0	-50.5	-10	0	10	5.1	0	5.1	10.2
智冠	-9.23%	-23.5	0	-23.5	-2	0	2	127.3	0	127.3	139
中美晶	19.53%	377.5	0	377.5	12	12	0	161	161	0	192.5
松普	34.41%	5.9	0	5.9	2	2	0	8.6	8.6	0	11.6
凱崴	-29.01%	-35.1	0	-35.1	7	7	0	17.3	17.3	0	12.3
力麒	-25.96%	-5.4	0	-5.4	-2	0	2	10.4	0	10.4	13.1
建國	81.16%	67.2	0	67.2	6	6	0	13.8	13.8	0	25
工信	0.00%	0	0	0	0	3	3	11	11	11	14
遠雄	11.21%	12.5	0.2	12.3	1	2	1	55.8	55.7	55.9	68
桓鼎-KY	19.02%	59.2	0	59.2	-5	0	5	62.2	0	62.2	50.4
陸海	-9.72%	-207.6	-0.7	-206.9	-102	1	103	20.7	21.4	20.7	22.8
四維航	7.49%	9	0.2	8.8	6	7	1	17.2	17.1	17.4	18.6
中菲行	-16.24%	-190.2	-0.9	-189.3	-13	2	15	78.1	78.5	78	92.6
日盛金	7.51%	1	0	1	-1	0	1	12.7	0	12.7	11.7
中租-KY	10.21%	19.5	0	19.5	-1	0	1	191	0	191	171.5
上海商銀	7.36%	15.3	0	15.2	4	5	1	41.5	41.5	41.5	45.3
合庫金	11.92%	15	0.1	14.9	3	6	3	20.9	20.9	21	25.9
德記	49.43%	54.2	0	54.2	5	5	0	22	22	0	32.8
寶雅		0	0	0	0	0	0	602	602	0	484
南仁湖	-2.54%	-0.6	0	-0.6	-2	0	2	11.8	0	11.8	12.1
群益證	-17.06%	-72	0.3	-72.3	-8	20	28	15.1	15.1	15.1	24.1
康和證	0.31%	0.1	0.1	0	0	1	1	16.2	16.2	16.2	15.8
元大期	-53.14%	-111.6	0	-111.6	-4	0	4	52.5	0	52.5	80.4
群益期	0.37%	0.5	0.5	0	0	3	3	40.9	40.9	41	54.5
創惟	-30.91%	-44	0	-44	-1	0	2	71.2	71	71.2	93.2
鎰勝	19.13%	8.4	0	8.4	1	1	0	43.9	43.9	0	52.3
彩晶	17.85%	288.2	4.9	283.3	-76	41	117	13.8	13.7	13.8	10.1
新普	5.10%	56.2	0.8	55.4	1	3	2	367.2	367.1	367.5	422.5
上奇	22.51%	70.3	0.4	69.9	4	6	2	52.1	52	52.2	69.5
廣運	228.54%	1,635	0	1,635	26	26	0	27.5	27.5	0	90.4
信音	-3.10%	-4.7	0.1	-4.8	-3	1	5	30.4	30.3	30.4	31.6
普誠	-38.54%	-90.3	0	-90.3	6	6	0	39.1	39.1	0	24
茂達	29.71%	1,328.4	86.2	1,242.2	18	33	14	135.5	133.6	139.8	199
訊達	-49.23%	-9.7	0	-9.7	-1	0	1	19.6	0	19.6	29.3
柏承	-47.13%	-46	0	-46	3	3	0	32.5	32.5	0	17.2
友勁	-27.08%	-14.1	0	-14.1	4	4	0	13	13	0	9.5
振曜	0.98%	0.5	0.5	0	0	1	1	51.1	50.8	51.3	109
耕興	-1.14%	-8.1	0	-8.1	-3	0	3	237.3	0	237.3	240
頎邦	-0.21%	-1.9	-0.9	-1.1	7	12	5	76.7	76.8	76.6	76.6
撼訊	39.46%	51.1	0	51.1	-1	0	1	129.5	0	129.5	78.4
晉倫	-9.35%	-26.6	-6.9	-19.7	2	8	6	35.5	36	34.8	26.2
百一	-13.81%	-11.2	0	-11.2	7	7	0	11.6	11.6	0	10
嘉聯益	26.70%	149	4.3	144.7	-8	7	15	37.2	36.8	37.4	19.3
松上	4.17%	14.8	2.2	12.6	-8	7	15	23.7	23.5	23.8	22.2
捷波	114.13%	238.3	0	238.3	10	10	0	20.9	20.9	0	44.7
華電網	-3.37%	-1.8	-1.8	0	0	3	3	17.3	17.6	17	20.7
久正	-88.19%	-7.2	0	-7.2	-1	0	1	8.2	0	8.2	15.5
宏齊	-21.52%	-4.1	0	-4.1	-1	0	1	19.1	0	19.1	23.2
昱泉		0	0	0	0	0	0	25.5	25.5	0	22.4
統振	143.61%	93.2	0	93.2	3	3	0	21.6	21.6	0	52.7
互億	-35.68%	-11.1	0	-11.1	1	1	0	31.3	31.3	0	20.1
信昌電	31.43%	188.9	0.8	188.1	-8	1	9	66.8	66.1	66.9	43.4
立敦	2.26%	1.7	0.1	1.6	-1	1	2	37.6	37.6	37.6	36
瑞儀	-55.82%	-139	0	-139	-2	0	2	124.5	0	124.5	194
橘子	-11.23%	-36.7	0	-36.7	-5	0	5	65.4	0	65.4	72.7
合晶	-3.89%	-27.2	-0.4	-26.8	13	17	4	41.1	41.1	41	39.1
新潤	-171.15%	-101.7	0	-101.7	-2	0	2	29.7	0	29.7	80.6
萬潤	-32.75%	-111.5	2.5	-114	-1	2	3	113.5	112.8	114	228
廣明	-70.68%	-346.9	1.8	-348.6	-7	5	12	40.9	40.7	41	90.8
豐藝	123.06%	47.5	0	47.5	1	1	0	38.6	38.6	0	86.1
精成科	-50.95%	-112.9	0	-112.9	-3	4	7	31.7	31.7	31.7	69.3
帆宣	-41.44%	-46	0	-46	-1	0	1	111	0	111	157
亞弘電	-21.10%	-10.7	0	-10.7	-1	0	1	50.7	0	50.7	61.4
盛群	-27.64%	-124.3	0.2	-124.5	4	5	1	90	89.9	90.1	58.8
飛捷	27.41%	18.2	0	18.2	1	1	0	66.4	66.4	0	84.6
雷科		0	0	0	0	0	0	32	32	0	67.5
日揚	21.02%	17.7	0	17.7	1	2	1	42.1	42.1	42.1	59.8
聯茂	19.23%	345	0	345	-13	0	13	138	0	138	111.5
和椿	54.72%	163.2	0.8	162.5	10	12	2	24.9	24.8	25.2	41.1
中探針	17.56%	20.1	0	20.1	3	3	0	38.1	38.1	0	44.8
晉泰	29.31%	18.7	0	18.7	1	1	0	63.8	63.8	0	82.5
旺矽	-76.32%	-533	1	-534	-2	4	6	116.4	116.3	116.5	383.5
聚鼎	-27.48%	-68.6	3.3	-71.8	1	2	1	124.8	123.8	127	51.9
光鼎	4.40%	0.5	0	0.5	0	0	1	10.5	11	10.5	10
尼得科超眾	-14.51%	-62.5	-1	-61.5	0	1	2	215.3	216	215	276.5
系微	152.73%	139.9	0	139.9	1	1	0	91.6	91.6	0	231.5
旺玖	3.12%	7.2	0	7.2	-5	0	6	38.5	38.5	38.5	37.3
華孚	156.86%	2,248.9	4.9	2,244	36	62	26	23.1	23.1	23.3	85.4
驊訊	33.09%	502.5	0.8	501.7	-9	5	15	101.2	101.1	101.3	51.1
力成	66.18%	68.5	0	68.5	1	1	0	103.5	103.5	0	172
迅杰	-178.48%	-262.9	0	-262.9	-7	0	7	21	0	21	58.6
茂迪	-11.48%	-52.2	1.8	-54	5	12	7	37.9	37.8	38.1	27
立端	38.65%	79.2	0	79.2	3	3	0	68.3	68.3	0	94.7
定穎	1.62%	5.8	0.1	5.7	15	18	3	19.9	19.9	20	20.3
矽格	-27.97%	-468.4	-0.9	-467.5	-26	6	32	52.3	52.5	52.3	70.3
台郡	-25.18%	-31.1	0	-31.1	1	1	0	123.5	123.5	0	92.4
同欣電	-8.49%	-50.5	3.6	-54.2	1	3	2	198.4	197.7	199.5	143.5
台燿	53.89%	61.5	0	61.5	1	1	0	114	114	0	175.5
元山	-80.37%	-286	-0.3	-285.7	-10	1	11	32.4	32.6	32.3	60.9
宏正	-8.19%	-7.2	0	-7.2	1	1	0	87.9	87.9	0	80.7
台表科	-2.04%	-9.5	-0.5	-9	2	4	2	116.4	116.5	116.3	112
胡連	-36.02%	-322	0	-322	-8	0	8	111.8	0	111.8	152
康舒	39.06%	11.2	0	11.2	1	1	0	28.8	28.8	0	40.1
淳安	-4.06%	-34.1	-6.2	-27.8	1	14	13	59.9	60.2	59.7	32.4
佳邦	1.98%	28.4	0.8	27.6	13	18	5	79.8	79.8	79.9	81.9
啟碁	99.31%	367.5	0	367.5	5	5	0	74	74	0	147.5
聯嘉	0.28%	0.3	0.1	0.3	2	4	2	31.4	31.4	31.4	31.6
良維	36.17%	227.9	1.1	226.8	9	10	1	63	62.9	64	88.1
晶焱	-23.15%	-644	0.3	-644.3	14	20	5	139.1	139.1	139.1	96.1
群電	-104.55%	-170.2	0	-170.2	-2	0	2	81.4	0	81.4	166.5
樺漢	-33.95%	-83	0	-83	-1	0	1	244.5	0	244.5	327.5
瑞祺電通	15.23%	460	14.5	445.5	-11	9	20	151	149.9	151.5	111
統新	-36.57%	-37.3	0	-37.3	1	1	0	102	102	0	64.7
光麗-KY	64.18%	21.5	0	21.5	-1	0	1	33.5	0	33.5	12
大中	-12.71%	-66	2	-68	2	4	2	129.8	129.5	130.5	95.5
迅得	-31.87%	-119.4	0	-119.4	-4	0	4	93.7	0	93.7	123.5
廣錠	71.55%	97	0	97	-1	0	1	135.5	0	135.5	38.6
元晶	7.57%	54.8	-2.5	57.3	-4	13	17	42.6	42.7	42.5	28.2
藥華藥	125.86%	969	3.6	965.4	5	8	3	96.2	95.9	97.1	289
鈺邦	78.25%	207.2	0	207.2	4	4	0	66.2	66.2	0	118
訊芯-KY	33.73%	42	0	42	1	1	0	124.5	124.5	0	166.5
GIS-KY	32.16%	202.2	-0.9	203.1	-2	2	5	125.7	126	125.6	57.9
紘康	-65.35%	-737.8	0	-737.8	8	8	0	141.1	141.1	0	48.9
神盾	22.55%	77.5	-0.5	78	1	2	1	171.8	172	171.5	250
保瑞	-304.26%	-572	0	-572	-1	0	1	188	0	188	760
安集	-41.36%	-134	0	-134	5	5	0	64.8	64.8	0	38
點序	25.74%	581	2.6	578.4	-19	1	21	107.5	105	107.6	78.7
互動	-10.14%	-25.6	0	-25.6	-3	0	3	84.2	0	84.2	92.7
環球晶	-4.19%	-634	5.4	-639.4	3	21	18	721.3	721.1	721.4	508
晶碩	-26.20%	-401.5	2	-403.5	-3	1	4	383.1	381.5	383.5	518
九齊	-9.91%	-54.5	-4.1	-50.4	2	6	4	91.7	92.1	91.1	66.9
台塑化	23.27%	471.6	0.1	471.5	-19	2	21	96.5	96.5	96.5	71.7
惠光	5.26%	1.6	0	1.6	1	1	0	30.4	30.4	0	32
聚和	-35.37%	-85	0.4	-85.4	-8	1	9	26.7	26.3	26.7	37.4
精測	-50.44%	-457	0	-457	1	1	0	906	906	0	449
達爾膚	-101.00%	-263.8	0	-263.8	-3	0	3	87.1	0	87.1	175
捷敏-KY	-21.15%	-18	0	-18	1	1	0	85.1	85.1	0	67.1
愛普*	20.59%	1,569	78.7	1,490.3	-3	6	9	846.5	838.7	851.8	355
晶心科	26.97%	751.4	11.9	739.5	-4	1	5	557.2	547	558.9	374
順藥	-372.45%	-540.8	0	-540.8	-4	0	4	36.3	0	36.3	171.5
倉和	-2.15%	-3.5	0	-3.5	-1	0	1	162.5	0	162.5	166
泰福-KY	-14.11%	-115.8	12.7	-128.5	3	9	6	91.2	90.3	92.4	47.5
高端疫苗	19.90%	400.9	0.9	400	-2	6	8	251.8	251.8	251.9	51.9
長科*	-39.25%	-53.3	0	-53.3	2	2	0	67.9	67.9	0	41.3
易華電	20.43%	28	0.2	27.8	-1	1	2	68.5	68.4	68.6	40.8
欣普羅	-72.60%	-226.5	0	-226.5	3	3	0	104	104	0	28.5
宏觀	10.00%	43.5	0	43.5	-3	0	3	145	0	145	130.5
逸達	-8.42%	-72	1.5	-73.5	6	8	2	106.9	106.8	107.5	94.5
勁豐	-90.54%	-63.2	0	-63.2	-1	0	1	69.8	0	69.8	133
鋼聯	21.68%	17	0	17	1	1	0	78.4	78.4	0	95.4
申豐	47.50%	1,065.2	-19.3	1,084.5	-8	4	12	186.9	190.5	185.7	50.1
台康生技	-28.20%	-247.6	0	-247.6	8	8	0	109.8	109.8	0	78.8
普鴻	-41.17%	-52.1	0	-52.1	-2	0	2	63.3	0	63.3	89.4
和潤企業	31.18%	296.3	0.1	296.2	10	11	1	86.4	86.4	86.5	116
寬宏藝術	42.02%	75	0	75	3	3	0	59.5	59.5	0	84.5
富強鑫	-25.45%	-3.6	0	-3.6	-1	0	1	14	0	14	17.5
帝寶	-221.31%	-276.2	0	-276.2	-2	0	2	62.4	0	62.4	200.5
奈米醫材	0.16%	0.1	0.1	0	0	1	1	64.5	64.4	64.5	137
富致	23.19%	111.4	0	111.4	-6	0	6	80.1	0	80.1	61.5
M31	189.42%	2,411	3.5	2,407.5	3	4	1	318.2	317.5	321	1,120
全宇昕	21.46%	153.5	8.3	145.2	-1	3	5	143.1	141.3	144.1	71.5
羅麗芬-KY	-31.98%	-29.9	0	-29.9	1	1	0	93.5	93.5	0	63.6
中揚光	8.05%	5.3	0	5.3	1	1	0	65.8	65.8	0	71.1
復盛應用	-17.64%	-119	0	-119	-3	0	3	224.8	0	224.8	264.5
騰輝電子-KY	-7.78%	-7	0	-7	0	1	0	90	90	90.5	83
鈺太	31.00%	1,327.5	-1.6	1,329.1	14	15	1	285.5	285.6	284	380.5
雍智科技	11.85%	77	0	77	-2	0	2	325	0	325	286.5
東捷資訊	-15.51%	-6.5	0	-6.5	-1	0	1	41.9	0	41.9	48.4
旭暉應材	-31.98%	-15.4	0	-15.4	1	1	0	48.2	48.2	0	32.8
惠特	-35.24%	-117.1	-1	-116.1	1	2	1	166.2	166.5	165.5	50.4
嘉基	0.00%	0	0	0	0	1	1	130	130	130	158
應廣		0	0	0	0	0	0	149	149	0	107.5
上洋	-105.19%	-142	0	-142	-2	0	2	67.5	0	67.5	138.5
博晟生醫	-20.40%	-6.1	0	-6.1	-1	0	1	30.2	0	30.2	36.3
安普新		0	0	0	0	0	0	170	170	0	58.3
叡揚	-105.09%	-136.3	0	-136.3	-2	0	2	64.9	0	64.9	133
威鋒電子	-27.12%	-1,427.5	-22.1	-1,405.4	14	18	4	292.4	293.4	287.9	193
AES-KY	20.58%	290.3	-5.2	295.5	2	3	1	470.1	471.2	466	619
崑鼎		0	0	0	0	0	0	222	222	0	307.5
台通	3.86%	0.8	0	0.8	1	1	0	20.8	20.8	0	21.6
矽創	4.35%	61.5	21.2	40.3	1	6	5	235.6	233.7	237.9	274
尖點	-9.55%	-3.1	0	-3.1	1	1	0	32.5	32.5	0	29.4
佑華	50.00%	19.2	0	19.2	-1	0	1	38.3	0	38.3	19.2
光菱		0	0	0	0	0	0	23.8	0	23.8	28.6
雷虎	-322.71%	-349.5	0	-349.5	-6	0	6	18	0	18	76.3
九暘	-31.82%	-17.5	0	-17.5	-1	0	1	55	0	55	72.5
網家	21.82%	59	-1.1	60.1	-1	2	3	90.2	90.6	90	29.9
南電	-14.25%	-568.6	6.4	-575	4	12	8	332.6	332.3	333.1	188.5
晶采	-64.94%	-62.6	0	-62.6	-4	0	4	24.1	0	24.1	39.8
安國	-255.26%	-232.8	0	-232.8	-2	0	2	45.6	0	45.6	162
東捷	89.84%	28.3	0	28.3	2	2	0	15.8	15.8	0	29.9
來思達	2.13%	1.2	1.2	0	0	1	1	56.3	55.7	56.9	29.1
元太	149.26%	323.6	-0.8	324.4	2	4	2	54.2	54.3	54	216.5
長華*	-5.83%	-9.4	-0.6	-8.8	-2	2	4	40.3	40.5	40.2	44.6
能率網通	-10.12%	-2.6	0	-2.6	-2	0	2	12.9	0	12.9	14.2
伍豐	8.79%	2.7	0	2.7	-1	0	1	30.7	0	30.7	28
福華	-342.22%	-475	0	-475	-9	0	9	15.4	0	15.4	68.2
宏捷科	-5.19%	-29.9	0.1	-29.9	2	4	2	144	144	144	129
康全電訊	72.09%	32.8	0	32.8	1	1	0	45.5	45.5	0	78.3
大世科	-29.09%	-227.5	0	-227.5	-15	0	15	52.1	0	52.1	67.3
瀚荃	9.87%	3.8	0	3.8	1	1	0	38.5	38.5	0	42.3
錸寶	10.64%	40.7	-3	43.7	-2	5	7	54.6	55	54.4	32.6
凌巨	0.00%	0	0	0	19	20	1	12.9	12.9	12.9	12.9
立碁	15.57%	151.7	-1	152.7	36	50	14	19.5	19.5	19.4	23.8
至上	83.73%	211.8	-0.2	212	5	6	1	42.2	42.2	42	84.6
福懋科	5.47%	10.9	0.1	10.8	-3	2	5	40	40	40.1	36.5
南茂	0.70%	4	4	0	0	13	13	44.5	44.3	44.7	46.5
達方	-33.41%	-30.9	0	-30.9	-2	0	2	46.3	0	46.3	61.8
天宇	-0.35%	-0.4	-0.4	0	0	2	2	56.4	56.5	56.3	39.1
智捷		0	0	0	0	0	0	9.3	9.3	0	13.9
精星	0.32%	1.7	1.7	0	0	11	11	48.1	48.1	48.2	42.5
勤誠	228.07%	195	0	195	1	1	0	85.5	85.5	0	280.5
志超	-23.71%	-12.5	0	-12.5	1	1	0	52.5	52.5	0	40.1
明基材	8.92%	19.2	0	19.3	5	7	1	30.8	30.8	30.8	34.1
新漢	-96.63%	-219.6	0	-219.6	-9	0	9	25.3	0	25.3	49.7
朋程	62.72%	143	0	143	2	2	0	114	114	0	185.5
富鼎	6.25%	65.4	-18.5	83.9	4	18	14	58.2	58.7	57.4	79.7
宇瞻	54.54%	275.7	0	275.7	12	12	0	42.1	42.1	0	65.1
泰藝	-85.16%	-71.8	0	-71.8	-5	0	5	16.9	0	16.9	31.2
群聯	-43.74%	-213	0	-213	-1	0	1	487	0	487	700
日友		0	0	0	0	0	0	229	229	0	97.9
益張	-25.22%	-14.4	0	-14.4	-1	0	1	57.1	0	57.1	71.5
金居	4.75%	82.2	1.1	81.1	-12	13	25	69.2	69.2	69.3	62.5
建新國際	-55.36%	-170.5	0	-170.5	-10	0	10	30.8	0	30.8	47.9
千附	-4.32%	-4	0.4	-4.4	1	2	1	46.3	46.1	46.5	41.8
金益鼎	-38.02%	-40.4	0.1	-40.6	-2	1	3	35.5	35.4	35.5	55.8
百和興業-KY	27.45%	7.9	0	7.9	-1	0	1	28.6	0	28.6	20.8
金可-KY	0.00%	0	0	0	0	8	8	184.9	184.9	184.9	278.5
森田	40.86%	81.4	0	81.4	4	4	0	49.8	49.8	0	70.2
福貞-KY	6.25%	0.9	0	0.9	-1	0	1	14.4	0	14.4	13.5
明揚	43.99%	24.5	0	24.5	2	2	0	27.9	27.9	0	40.1
匯鑽科	32.37%	195.8	0.1	195.7	-6	1	7	86.4	86.3	86.4	53.8
弘帆	92.43%	45.2	0	45.2	1	1	0	48.9	48.9	0	94.1
大江	-0.23%	-0.5	-0.5	0	0	1	1	218.8	219	218.5	144.5
富邦媒	-55.85%	-535	0	-535	0	1	0	957.9	958	946	423
山林水	-0.49%	-0.4	-0.4	0	0	2	2	41.1	41.2	41	46.3
東哥遊艇	-623.34%	-3,635.3	0	-3,635.3	-11	0	11	53	0	53	383.5
鼎炫-KY	24.51%	258	0	258	-7	0	7	150.4	0	150.4	113.5
光隆	42.82%	18.1	0	18.1	1	1	0	42.2	42.2	0	60.2
大田	0.00%	0	0	0	0	2	2	92.2	92.2	92.2	87.2
北基	-109.49%	-64.6	0	-64.6	-2	0	2	29.5	0	29.5	61.8
鉅明	0.60%	0.2	0.2	0	0	1	1	33.1	33	33.2	30.4
愛地雅	13.69%	1.7	0	1.7	-1	0	1	12.1	0	12.1	10.4
邦泰	7.28%	16.8	0	16.8	21	21	0	11	11	0	11.8
國統	130.84%	798.9	0.5	798.5	16	17	1	35.9	35.9	36.4	85.8
明安	-22.08%	-13.6	0	-13.6	-1	0	1	61.6	0	61.6	75.2
森鉅	12.29%	23.7	0	23.7	3	3	0	64.3	64.3	0	72.2
美德醫療-DR	-31.53%	-23.5	0.1	-23.6	2	4	2	18.7	18.6	18.7	6.8
泰金寶-DR	12.50%	3	0	3	-6	0	6	4	0	4	3.5
寶成	-7.46%	-123	0.3	-123.4	-48	2	50	33	32.8	33	35.6
大華	4.20%	1	0	1	-1	0	1	25	0	25	24
欣巴巴	73.64%	109.8	0	109.8	3	3	0	49.7	49.7	0	86.3
統一實	-21.40%	-2.6	0	-2.6	-1	0	1	12.2	0	12.2	14.8
豐泰	-16.80%	-64	0	-64	2	2	0	190.5	190.5	0	158.5
櫻花	-52.86%	-61	0	-61	-2	0	2	57.7	0	57.7	88.2
美利達	27.28%	356.3	0	356.3	-4	0	4	326.6	0	326.6	237.5
中保科	-27.12%	-174.3	-0.5	-173.8	-5	2	7	91.8	92	91.7	126.5
康那香	35.23%	72.5	0	72.5	-6	0	6	34.3	0	34.3	22.2
巨大	22.38%	64	0	64	-1	0	1	286	0	286	222
泰銘	151.19%	88.6	0	88.6	2	2	0	29.3	29.3	0	73.6
中鼎	-27.52%	-41.3	-0.2	-41.1	-3	1	4	37.5	37.7	37.5	51.2
成霖	4.12%	1.4	0	1.4	2	2	0	17	17	0	17.7
信義	-11.02%	-3.3	0	-3.3	-1	0	1	29.5	0	29.5	32.8
裕融	17.53%	22	0	22	1	1	0	125.5	125.5	0	147.5
茂順	18.77%	35.3	0.3	35.1	1	2	1	94	94	94.2	129
好樂迪	35.22%	46	0	46	2	2	0	65.3	65.3	0	88.3
潤泰新	-10.84%	-54.4	-1.1	-53.3	6	11	5	45.6	45.7	45.5	36.8
三發地產	95.57%	34.5	0	34.5	2	2	0	18.1	18.1	0	35.3
皇田	0.25%	0.5	0.5	0	0	2	2	100.4	100.3	100.5	70.7
世紀鋼	65.62%	206.5	-0.5	207	2	3	1	104.9	105	104.5	208.5
邁達康	-4.09%	-1.1	0	-1.1	1	1	0	28.1	28.1	0	27